We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe I PLC (PK) | USOTC:SSDRF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.08 | 2.37% | 89.8396 | 87.7637 | 87.7637 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.8396 | 89.5652 | 89.5652 | 7,027 | 17:21:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 89.8396 | 2.08 | 2.37% | 89.5652 | 89.8396 | 7,027 |
| 13 Mar 2025 | 87.7637 | -1.39 | -1.56% | 87.7637 | 89.4147 | 16,196 |
| 12 Mar 2025 | 89.1546 | -1.17 | -1.30% | 89.1546 | 90.2652 | 11,088 |
| 11 Mar 2025 | 90.3259 | 0.85 | 0.95% | 88.8455 | 90.4094 | 26,783 |
| 10 Mar 2025 | 89.4781 | -0.55 | -0.61% | 89.4781 | 91.1544 | 8,044 |
| 07 Mar 2025 | 90.025 | -1.36 | -1.49% | 90.025 | 90.9855 | 7,217 |
| 06 Mar 2025 | 91.3855 | -1.08 | -1.17% | 91.2548 | 92.2738 | 17,961 |
| 05 Mar 2025 | 92.4645 | 0.75 | 0.82% | 91.5658 | 92.4645 | 5,379 |
| 04 Mar 2025 | 91.7121 | -2.09 | -2.23% | 90.1749 | 92.1061 | 9,171 |
| 03 Mar 2025 | 93.80 | -0.48 | -0.51% | 93.80 | 95.2577 | 5,468 |
| 28 Feb 2025 | 94.2803 | -0.48 | -0.50% | 94.0571 | 94.7574 | 4,064 |
| 27 Feb 2025 | 94.7563 | -0.78 | -0.81% | 94.7074 | 95.4377 | 3,299 |
| 26 Feb 2025 | 95.532 | 0.77 | 0.81% | 95.532 | 96.1381 | 27,020 |
| 25 Feb 2025 | 94.7627 | -1.10 | -1.15% | 94.2614 | 95.6468 | 7,829 |
| 24 Feb 2025 | 95.8623 | 0.13 | 0.14% | 95.187 | 95.8623 | 92,494 |
| 21 Feb 2025 | 95.7282 | -1.87 | -1.91% | 94.9961 | 98.1791 | 3,422 |
| 20 Feb 2025 | 97.5937 | -0.88 | -0.90% | 97.5188 | 98.2491 | 8,184 |
| 19 Feb 2025 | 98.4766 | -0.06 | -0.06% | 98.096 | 98.7756 | 4,196 |
| 18 Feb 2025 | 98.5385 | 0.10 | 0.11% | 98.2308 | 98.9895 | 5,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
