We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe I PLC (PK) | USOTC:SSDRF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | 0.00% | 89.02 | 89.0234 | 89.0234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.6992 | 89.02 | 89.6992 | 22,059 | 18:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.6992 | 22,059 |
| 27 Jun 2024 | 89.0234 | -0.04 | -0.05% | 88.9762 | 89.0234 | 10,688 |
| 26 Jun 2024 | 89.0643 | -0.25 | -0.28% | 88.70 | 89.0643 | 2,491 |
| 25 Jun 2024 | 89.317 | -1.17 | -1.29% | 89.317 | 89.317 | 5,383 |
| 24 Jun 2024 | 90.4843 | 1.23 | 1.38% | 89.75 | 90.4843 | 8,003 |
| 21 Jun 2024 | 89.2497 | -0.31 | -0.35% | 89.2497 | 89.2497 | 1,174 |
| 20 Jun 2024 | 89.56 | -0.33 | -0.36% | 89.56 | 89.56 | 5,638 |
| 18 Jun 2024 | 89.8866 | 1.38 | 1.56% | 89.2399 | 89.8866 | 1,721 |
| 17 Jun 2024 | 88.5026 | 0.52 | 0.59% | 88.13 | 88.5026 | 7,129 |
| 14 Jun 2024 | 87.98 | -1.41 | -1.58% | 87.98 | 87.98 | 566 |
| 13 Jun 2024 | 89.3925 | 0.66 | 0.75% | 89.3925 | 89.3925 | 2,218 |
| 12 Jun 2024 | 88.7275 | 0.00 | 0.00% | 88.7275 | 88.7275 | 0 |
| 11 Jun 2024 | 88.7275 | 0.00 | 0.00% | 88.7275 | 88.7275 | 0 |
| 10 Jun 2024 | 88.7275 | -0.57 | -0.64% | 88.7275 | 88.7275 | 6,226 |
| 07 Jun 2024 | 89.30 | -0.66 | -0.73% | 89.2346 | 89.30 | 3,398 |
| 06 Jun 2024 | 89.955 | 0.00 | 0.00% | 89.955 | 89.955 | 187,324 |
| 05 Jun 2024 | 89.9528 | 0.18 | 0.20% | 89.51 | 89.9528 | 8,523 |
| 04 Jun 2024 | 89.77 | -0.15 | -0.16% | 89.77 | 90.3113 | 2,996 |
| 03 Jun 2024 | 89.9177 | -0.29 | -0.33% | 89.9177 | 91.896 | 9,426 |
| 31 May 2024 | 90.2117 | 0.11 | 0.12% | 89.855 | 90.2117 | 1,148 |
| 30 May 2024 | 90.1016 | 1.21 | 1.36% | 89.7549 | 90.1016 | 8,175 |
| 29 May 2024 | 88.8901 | -1.77 | -1.95% | 88.8901 | 89.0666 | 2,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
