Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe I PLC (PK) | USOTC:SSDRF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5243 | -0.57% | 91.6041 | 92.1284 | 92.1284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.914 | 91.0444 | 91.6941 | 10,386 | 15:33:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 92.1284 | -0.19 | -0.21% | 92.1284 | 92.8464 | 13,138 |
| 25 Mar 2025 | 92.3187 | 0.14 | 0.15% | 92.3187 | 93.0959 | 34,284 |
| 24 Mar 2025 | 92.1787 | 2.19 | 2.43% | 92.1787 | 92.387 | 26,194 |
| 21 Mar 2025 | 89.9903 | -1.16 | -1.27% | 89.9903 | 90.9355 | 5,577 |
| 20 Mar 2025 | 91.15 | -0.31 | -0.34% | 91.1376 | 91.936 | 69,683 |
| 19 Mar 2025 | 91.4649 | 0.48 | 0.53% | 90.6654 | 91.5977 | 19,614 |
| 18 Mar 2025 | 90.9825 | -0.19 | -0.21% | 90.5653 | 90.9825 | 7,883 |
| 17 Mar 2025 | 91.1729 | 1.33 | 1.48% | 90.6053 | 91.1729 | 7,195 |
| 14 Mar 2025 | 89.8396 | 2.08 | 2.37% | 89.5652 | 89.8396 | 7,027 |
| 13 Mar 2025 | 87.7637 | -1.39 | -1.56% | 87.7637 | 89.4147 | 16,196 |
| 12 Mar 2025 | 89.1546 | -1.17 | -1.30% | 89.1546 | 90.2652 | 11,088 |
| 11 Mar 2025 | 90.3259 | 0.85 | 0.95% | 88.8455 | 90.4094 | 26,783 |
| 10 Mar 2025 | 89.4781 | -0.55 | -0.61% | 89.4781 | 91.1544 | 8,044 |
| 07 Mar 2025 | 90.025 | -1.36 | -1.49% | 90.025 | 90.9855 | 7,217 |
| 06 Mar 2025 | 91.3855 | -1.08 | -1.17% | 91.2548 | 92.2738 | 17,961 |
| 05 Mar 2025 | 92.4645 | 0.75 | 0.82% | 91.5658 | 92.4645 | 5,379 |
| 04 Mar 2025 | 91.7121 | -2.09 | -2.23% | 90.1749 | 92.1061 | 9,171 |
| 03 Mar 2025 | 93.80 | -0.48 | -0.51% | 93.80 | 95.2577 | 5,468 |
| 28 Feb 2025 | 94.2803 | -0.48 | -0.50% | 94.0571 | 94.7574 | 4,064 |
| 27 Feb 2025 | 94.7563 | -0.78 | -0.81% | 94.7074 | 95.4377 | 3,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
