ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSDRF SSGA SPDR ETFS Europe I PLC (PK)

89.8396
2.08 (2.37%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFS Europe I PLC (PK) USOTC:SSDRF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.08 2.37% 89.8396 87.7637 87.7637
High Price Low Price Open Price Traded Last Trade
89.8396 89.5652 89.5652 7,027 17:21:32

SSGA SPDR ETFS Europe I (PK) (SSDRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202589.83962.082.37%89.565289.83967,027
13 Mar 202587.7637-1.39-1.56%87.763789.414716,196
12 Mar 202589.1546-1.17-1.30%89.154690.265211,088
11 Mar 202590.32590.850.95%88.845590.409426,783
10 Mar 202589.4781-0.55-0.61%89.478191.15448,044
07 Mar 202590.025-1.36-1.49%90.02590.98557,217
06 Mar 202591.3855-1.08-1.17%91.254892.273817,961
05 Mar 202592.46450.750.82%91.565892.46455,379
04 Mar 202591.7121-2.09-2.23%90.174992.10619,171
03 Mar 202593.80-0.48-0.51%93.8095.25775,468
28 Feb 202594.2803-0.48-0.50%94.057194.75744,064
27 Feb 202594.7563-0.78-0.81%94.707495.43773,299
26 Feb 202595.5320.770.81%95.53296.138127,020
25 Feb 202594.7627-1.10-1.15%94.261495.64687,829
24 Feb 202595.86230.130.14%95.18795.862392,494
21 Feb 202595.7282-1.87-1.91%94.996198.17913,422
20 Feb 202597.5937-0.88-0.90%97.518898.24918,184
19 Feb 202598.4766-0.06-0.06%98.09698.77564,196
18 Feb 202598.53850.100.11%98.230898.98955,276
Download more SSGA SPDR ETFS Europe I PLC (PK) Historical Data