ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSDRF SSGA SPDR ETFS Europe I PLC (PK)

91.6041
-0.5243 (-0.57%)
Last Updated: 15:33:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFS Europe I PLC (PK) USOTC:SSDRF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.5243 -0.57% 91.6041 92.1284 92.1284
High Price Low Price Open Price Traded Last Trade
91.914 91.0444 91.6941 10,386 15:33:42

SSGA SPDR ETFS Europe I (PK) (SSDRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202592.1284-0.19-0.21%92.128492.846413,138
25 Mar 202592.31870.140.15%92.318793.095934,284
24 Mar 202592.17872.192.43%92.178792.38726,194
21 Mar 202589.9903-1.16-1.27%89.990390.93555,577
20 Mar 202591.15-0.31-0.34%91.137691.93669,683
19 Mar 202591.46490.480.53%90.665491.597719,614
18 Mar 202590.9825-0.19-0.21%90.565390.98257,883
17 Mar 202591.17291.331.48%90.605391.17297,195
14 Mar 202589.83962.082.37%89.565289.83967,027
13 Mar 202587.7637-1.39-1.56%87.763789.414716,196
12 Mar 202589.1546-1.17-1.30%89.154690.265211,088
11 Mar 202590.32590.850.95%88.845590.409426,783
10 Mar 202589.4781-0.55-0.61%89.478191.15448,044
07 Mar 202590.025-1.36-1.49%90.02590.98557,217
06 Mar 202591.3855-1.08-1.17%91.254892.273817,961
05 Mar 202592.46450.750.82%91.565892.46455,379
04 Mar 202591.7121-2.09-2.23%90.174992.10619,171
03 Mar 202593.80-0.48-0.51%93.8095.25775,468
28 Feb 202594.2803-0.48-0.50%94.057194.75744,064
27 Feb 202594.7563-0.78-0.81%94.707495.43773,299
Download more SSGA SPDR ETFS Europe I PLC (PK) Historical Data

Your Recent History

Delayed Upgrade Clock