Shiseido Co Ltd (PK) Price History - Historical Data for SSDOY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Shiseido Co Ltd (PK) (SSDOY)
Shiseido Co Ltd (PK) (SSDOY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Shiseido Co Ltd (PK)	USOTC:SSDOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.98%	18.25	18.17	18.25

High Price	Low Price	Open Price	Traded	Last Trade
18.28	18.00	18.00	77,981	21:00:06

Shiseido (PK) (SSDOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	18.25	-0.18	-0.98%	18.00	18.28	77,981
27 Feb 2025	18.43	-0.42	-2.23%	18.27	18.724	34,817
26 Feb 2025	18.85	0.40	2.17%	18.59	19.06	82,239
25 Feb 2025	18.45	0.50	2.79%	17.8775	18.50	105,895
24 Feb 2025	17.95	0.02	0.11%	17.823	18.33	207,277
21 Feb 2025	17.93	0.13	0.73%	17.88	17.94	54,015
20 Feb 2025	17.80	0.09	0.51%	17.70	17.86	45,181
19 Feb 2025	17.71	2.03	12.95%	17.56	17.72	191,511
18 Feb 2025	15.68	-1.10	-6.56%	15.54	16.00	200,114
14 Feb 2025	16.78	-0.65	-3.73%	16.76	16.84	72,540
13 Feb 2025	17.43	1.13	6.93%	17.234	17.43	142,352
12 Feb 2025	16.30	0.09	0.56%	16.125	16.30	74,251
11 Feb 2025	16.21	-0.02	-0.12%	15.43	16.234	83,232
10 Feb 2025	16.23	0.14	0.87%	16.16	16.295	132,277
07 Feb 2025	16.09	-0.36	-2.19%	16.00	16.28	173,301
06 Feb 2025	16.45	0.01	0.06%	16.23	16.50	96,421
05 Feb 2025	16.44	0.20	1.23%	16.269	16.51	138,505
04 Feb 2025	16.24	-0.34	-2.05%	16.07	16.55	196,205
03 Feb 2025	16.58	-0.19	-1.13%	16.53	16.66	85,022

Download more Shiseido Co Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions