ADVFN

Data Download:

Name	Symbol	Market	Type
Ssab Swedish Steel (PK)	USOTC:SSAAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.885	2.70	3.20

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:54:05

Ssab Swedish Steel (PK) (SSAAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2.885	0.07	2.67%	2.885	2.885	361
09 May 2024	2.81	0.13	4.85%	2.56	2.872	2,396
08 May 2024	2.68	-0.15	-5.30%	2.68	2.76	699
07 May 2024	2.83	-0.09	-3.08%	2.83	2.832	308
06 May 2024	2.92	0.07	2.28%	2.89	2.92	9,820
03 May 2024	2.855	0.11	3.82%	2.855	2.855	453
02 May 2024	2.75	0.00	0.00%	2.75	2.75	0
01 May 2024	2.75	0.00	0.00%	2.75	2.75	0
30 Apr 2024	2.75	-0.10	-3.51%	2.75	2.818	19,054
29 Apr 2024	2.85	0.03	1.06%	2.85	2.856	4,007
26 Apr 2024	2.82	0.00	0.00%	2.82	2.82	276
25 Apr 2024	2.82	-0.17	-5.54%	2.80	2.90	2,847
24 Apr 2024	2.9855	-0.04	-1.47%	2.96	2.9855	2,242
23 Apr 2024	3.03	0.08	2.71%	2.90	3.03	2,272
22 Apr 2024	2.95	0.02	0.68%	2.90	2.95	17,934
19 Apr 2024	2.93	0.00	0.00%	2.93	2.93	0
18 Apr 2024	2.93	0.03	0.86%	2.90	2.944	2,344
17 Apr 2024	2.905	-0.05	-1.53%	2.905	2.95	14,132
16 Apr 2024	2.95	-0.07	-2.32%	2.935	2.98	4,841
15 Apr 2024	3.02	0.00	0.00%	3.02	3.02	0