We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | USOTC:SRUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.22% | 17.86 | 17.33 | 18.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.12 | 17.42 | 18.00 | 429,222 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.86 | -0.04 | -0.22% | 17.42 | 18.12 | 429,222 |
| 02 Jan 2025 | 17.90 | 0.62 | 3.59% | 17.15 | 18.00 | 478,666 |
| 31 Dec 2024 | 17.28 | 0.90 | 5.49% | 16.38 | 17.31 | 561,250 |
| 30 Dec 2024 | 16.38 | -0.02 | -0.12% | 16.15 | 16.60 | 493,983 |
| 27 Dec 2024 | 16.40 | 0.36 | 2.26% | 16.00 | 16.47 | 404,747 |
| 26 Dec 2024 | 16.038 | -0.08 | -0.51% | 15.99 | 16.80 | 211,457 |
| 24 Dec 2024 | 16.12 | -0.11 | -0.68% | 16.09 | 16.25 | 243,377 |
| 23 Dec 2024 | 16.23 | -0.17 | -1.04% | 16.10 | 16.54 | 494,573 |
| 20 Dec 2024 | 16.40 | 0.06 | 0.39% | 15.90 | 16.68 | 454,532 |
| 19 Dec 2024 | 16.3368 | -0.43 | -2.58% | 16.22 | 16.81 | 690,969 |
| 18 Dec 2024 | 16.769 | -0.24 | -1.42% | 16.51 | 17.17 | 550,122 |
| 17 Dec 2024 | 17.01 | -0.05 | -0.29% | 16.75 | 17.24 | 502,534 |
| 16 Dec 2024 | 17.06 | -0.59 | -3.34% | 17.03 | 18.03 | 789,849 |
| 13 Dec 2024 | 17.6495 | -0.33 | -1.84% | 17.58 | 18.17 | 290,950 |
| 12 Dec 2024 | 17.98 | 0.13 | 0.70% | 17.5801 | 18.04 | 295,716 |
| 11 Dec 2024 | 17.855 | -0.06 | -0.31% | 17.40 | 18.205 | 267,650 |
| 10 Dec 2024 | 17.91 | 0.04 | 0.22% | 17.50 | 18.255 | 303,779 |
| 09 Dec 2024 | 17.87 | -0.63 | -3.41% | 17.70 | 18.65 | 502,040 |
| 06 Dec 2024 | 18.50 | 0.48 | 2.64% | 17.90 | 18.62 | 730,686 |
| 05 Dec 2024 | 18.024 | -0.22 | -1.18% | 17.8201 | 18.27 | 264,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.05 | 18.12 | 16.00 | 17.02 | 484,662 | 1.81 | 11.28% |
| 1 Month | 18.62 | 18.65 | 15.90 | 17.12 | 459,271 | -0.76 | -4.08% |
| 3 Months | 19.90 | 20.51 | 15.90 | 18.06 | 392,059 | -2.04 | -10.25% |
| 6 Months | 19.05 | 20.65 | 15.90 | 18.23 | 400,891 | -1.19 | -6.25% |
| 1 Year | 20.69 | 26.47 | 15.90 | 20.10 | 469,279 | -2.83 | -13.68% |
| 3 Years | 11.11 | 26.47 | 9.40 | 16.28 | 420,289 | 6.75 | 60.76% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 15.53 | 435,904 | 8.59 | 92.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
