We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | USOTC:SRUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.535 | 15.48 | 15.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 15.535 | -0.22 | -1.37% | 15.48 | 15.90 | 533,785 |
| 07 Feb 2025 | 15.75 | -0.03 | -0.19% | 15.60 | 15.88 | 328,572 |
| 06 Feb 2025 | 15.78 | -0.26 | -1.64% | 15.60 | 16.1245 | 497,481 |
| 05 Feb 2025 | 16.0425 | -0.41 | -2.48% | 15.70 | 16.485 | 494,961 |
| 04 Feb 2025 | 16.45 | 0.31 | 1.89% | 16.17 | 16.69 | 218,622 |
| 03 Feb 2025 | 16.145 | 0.00 | -0.03% | 15.66 | 16.28 | 444,795 |
| 31 Jan 2025 | 16.15 | -0.25 | -1.52% | 16.00 | 16.60 | 491,414 |
| 30 Jan 2025 | 16.40 | 0.19 | 1.17% | 16.1845 | 16.58 | 280,911 |
| 29 Jan 2025 | 16.21 | 0.61 | 3.91% | 15.60 | 16.22 | 474,812 |
| 28 Jan 2025 | 15.60 | 0.47 | 3.11% | 15.15 | 15.99 | 708,509 |
| 27 Jan 2025 | 15.13 | -1.41 | -8.52% | 15.1122 | 16.38 | 1,468,353 |
| 24 Jan 2025 | 16.54 | -0.32 | -1.90% | 16.45 | 17.0135 | 515,824 |
| 23 Jan 2025 | 16.86 | -0.24 | -1.40% | 16.82 | 17.26 | 354,304 |
| 22 Jan 2025 | 17.10 | -0.31 | -1.78% | 17.035 | 18.0412 | 481,317 |
| 21 Jan 2025 | 17.41 | 0.53 | 3.14% | 16.55 | 17.41 | 327,885 |
| 17 Jan 2025 | 16.88 | -0.25 | -1.46% | 16.71 | 17.30 | 318,068 |
| 16 Jan 2025 | 17.13 | -0.14 | -0.81% | 17.03 | 17.5199 | 234,506 |
| 15 Jan 2025 | 17.27 | 0.31 | 1.84% | 16.75 | 17.33 | 197,049 |
| 14 Jan 2025 | 16.9575 | -0.07 | -0.43% | 16.70 | 17.24 | 190,916 |
| 13 Jan 2025 | 17.03 | 0.25 | 1.46% | 16.24 | 17.1799 | 296,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 16.69 | 15.48 | 15.85 | 414,684 | -1.16 | -6.92% |
| 1 Month | 17.14 | 18.0412 | 15.1122 | 16.12 | 450,636 | -1.61 | -9.36% |
| 3 Months | 19.30 | 19.55 | 15.1122 | 16.94 | 408,383 | -3.77 | -19.51% |
| 6 Months | 17.48 | 20.51 | 15.1122 | 17.77 | 400,407 | -1.95 | -11.13% |
| 1 Year | 24.00 | 24.00 | 15.1122 | 19.17 | 438,066 | -8.47 | -35.27% |
| 3 Years | 11.20 | 26.47 | 9.40 | 16.45 | 420,961 | 4.34 | 38.71% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 15.54 | 435,642 | 6.27 | 67.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
