Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | USOTC:SRUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.65% | 13.74 | 13.31 | 14.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.97 | 13.706117 | 13.83 | 283,610 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 13.74 | -0.09 | -0.65% | 13.7061 | 13.97 | 283,610 |
| 12 Mar 2025 | 13.83 | -0.29 | -2.05% | 13.67 | 14.40 | 666,582 |
| 11 Mar 2025 | 14.12 | 0.48 | 3.52% | 13.52 | 14.29 | 474,716 |
| 10 Mar 2025 | 13.64 | -0.41 | -2.92% | 13.46 | 14.125 | 472,519 |
| 07 Mar 2025 | 14.05 | -0.29 | -2.00% | 13.8301 | 14.92 | 329,735 |
| 06 Mar 2025 | 14.3365 | -0.11 | -0.78% | 14.045 | 14.849 | 355,585 |
| 05 Mar 2025 | 14.4499 | 0.60 | 4.33% | 13.77 | 14.5022 | 527,622 |
| 04 Mar 2025 | 13.85 | 0.10 | 0.73% | 13.295 | 13.9235 | 761,113 |
| 03 Mar 2025 | 13.75 | -0.58 | -4.01% | 13.65 | 14.6325 | 714,237 |
| 28 Feb 2025 | 14.325 | 0.04 | 0.32% | 14.00 | 14.47 | 486,369 |
| 27 Feb 2025 | 14.28 | -0.77 | -5.12% | 14.26 | 15.20 | 344,152 |
| 26 Feb 2025 | 15.05 | 0.64 | 4.44% | 14.35 | 15.05 | 320,437 |
| 25 Feb 2025 | 14.41 | -0.14 | -0.96% | 14.05 | 14.96 | 412,029 |
| 24 Feb 2025 | 14.55 | -0.12 | -0.82% | 14.20 | 15.00 | 446,019 |
| 21 Feb 2025 | 14.67 | -0.39 | -2.59% | 14.63 | 15.225 | 486,219 |
| 20 Feb 2025 | 15.06 | 0.13 | 0.87% | 14.72 | 15.15 | 394,408 |
| 19 Feb 2025 | 14.93 | -0.09 | -0.60% | 14.55 | 15.05 | 943,498 |
| 18 Feb 2025 | 15.02 | 0.02 | 0.13% | 14.605 | 15.12 | 679,400 |
| 14 Feb 2025 | 15.00 | -0.27 | -1.77% | 14.93 | 15.348 | 6,944,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.92 | 13.46 | 13.96 | 459,827 | -0.55 | -3.85% |
| 1 Month | 15.20 | 15.43 | 13.295 | 14.66 | 851,085 | -1.46 | -9.61% |
| 3 Months | 16.69 | 18.20 | 13.295 | 15.48 | 587,234 | -2.95 | -17.68% |
| 6 Months | 18.15 | 20.51 | 13.295 | 16.87 | 467,911 | -4.41 | -24.30% |
| 1 Year | 20.15 | 23.35 | 13.295 | 18.27 | 458,325 | -6.41 | -31.81% |
| 3 Years | 14.05 | 26.47 | 9.40 | 16.52 | 423,432 | -0.31 | -2.21% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 15.51 | 444,839 | 4.47 | 48.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
