We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | USOTC:SRUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 3.80% | 22.13 | 21.80 | 22.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 21.69 | 22.04 | 501,018 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.13 | 0.81 | 3.80% | 21.69 | 22.40 | 501,018 |
| 30 Apr 2024 | 21.32 | -0.25 | -1.17% | 21.05 | 21.76 | 641,345 |
| 29 Apr 2024 | 21.5717 | 0.41 | 1.95% | 21.265 | 21.61 | 490,702 |
| 26 Apr 2024 | 21.16 | 0.46 | 2.22% | 20.59 | 21.49 | 372,289 |
| 25 Apr 2024 | 20.70 | -0.10 | -0.48% | 20.40 | 20.96 | 154,928 |
| 24 Apr 2024 | 20.80 | -0.84 | -3.88% | 20.77 | 21.65 | 339,060 |
| 23 Apr 2024 | 21.64 | 0.74 | 3.54% | 20.76 | 21.64 | 413,747 |
| 22 Apr 2024 | 20.90 | 0.22 | 1.06% | 20.50 | 21.21 | 275,823 |
| 19 Apr 2024 | 20.68 | 0.05 | 0.24% | 20.40 | 20.905 | 149,366 |
| 18 Apr 2024 | 20.63 | 0.17 | 0.83% | 20.345 | 20.847 | 101,012 |
| 17 Apr 2024 | 20.46 | -0.28 | -1.35% | 20.38 | 21.39 | 145,633 |
| 16 Apr 2024 | 20.74 | -0.55 | -2.58% | 19.832 | 21.24 | 834,082 |
| 15 Apr 2024 | 21.29 | -0.46 | -2.11% | 21.28 | 22.07 | 372,451 |
| 12 Apr 2024 | 21.75 | -0.10 | -0.46% | 21.4001 | 21.94 | 293,721 |
| 11 Apr 2024 | 21.85 | 0.20 | 0.92% | 21.50 | 21.94 | 238,726 |
| 10 Apr 2024 | 21.65 | 0.56 | 2.66% | 20.72 | 21.83 | 282,185 |
| 09 Apr 2024 | 21.09 | -0.08 | -0.38% | 20.81 | 21.40 | 241,002 |
| 08 Apr 2024 | 21.17 | 0.29 | 1.39% | 20.72 | 21.50 | 182,332 |
| 05 Apr 2024 | 20.88 | 0.03 | 0.14% | 20.60 | 21.40 | 232,749 |
| 04 Apr 2024 | 20.85 | -0.87 | -4.01% | 20.67 | 21.86 | 632,374 |
| 03 Apr 2024 | 21.72 | 0.18 | 0.84% | 21.45 | 21.79 | 381,921 |
| 02 Apr 2024 | 21.54 | 0.13 | 0.61% | 21.10 | 21.634 | 228,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 22.40 | 20.40 | 21.22 | 399,665 | 0.48 | 2.22% |
| 1 Month | 21.55 | 22.40 | 19.832 | 21.18 | 338,772 | 0.58 | 2.69% |
| 3 Months | 24.25 | 25.0133 | 18.86 | 21.27 | 478,062 | -2.12 | -8.74% |
| 6 Months | 18.2851 | 26.47 | 16.90 | 21.30 | 600,943 | 3.84 | 21.03% |
| 1 Year | 11.85 | 26.47 | 11.52 | 19.08 | 451,307 | 10.28 | 86.75% |
| 3 Years | 9.2688 | 26.47 | 7.50 | 14.70 | 436,496 | 12.86 | 138.76% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 14.70 | 436,496 | 12.86 | 138.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
