We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA (PK) | USOTC:SRTOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.56% | 19.00 | 12.28 | 41.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 179 | 21:14:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 179 |
| 13 Jun 2024 | 19.50 | -0.55 | -2.74% | 19.50 | 19.50 | 750 |
| 12 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0 |
| 11 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0 |
| 10 Jun 2024 | 20.05 | -0.59 | -2.86% | 20.05 | 20.05 | 681 |
| 07 Jun 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 1,001 |
| 06 Jun 2024 | 20.64 | 0.14 | 0.68% | 20.64 | 20.64 | 201 |
| 05 Jun 2024 | 20.50 | 0.27 | 1.33% | 20.49 | 20.50 | 2,947 |
| 04 Jun 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 0 |
| 03 Jun 2024 | 20.23 | -1.02 | -4.80% | 20.23 | 20.23 | 407 |
| 31 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 30 May 2024 | 21.25 | 1.40 | 7.05% | 20.01 | 21.25 | 375 |
| 29 May 2024 | 19.85 | -1.25 | -5.92% | 19.85 | 19.85 | 615 |
| 28 May 2024 | 21.10 | 0.38 | 1.83% | 20.47 | 21.10 | 1,029 |
| 24 May 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 0 |
| 23 May 2024 | 20.72 | -0.52 | -2.43% | 20.72 | 20.95 | 1,990 |
| 22 May 2024 | 21.235 | 0.07 | 0.35% | 21.235 | 21.235 | 342 |
| 21 May 2024 | 21.16 | -0.87 | -3.95% | 21.16 | 21.16 | 600 |
| 20 May 2024 | 22.03 | 1.03 | 4.90% | 22.03 | 22.03 | 322 |
| 17 May 2024 | 21.00 | -3.15 | -13.04% | 21.00 | 21.755 | 211,301 |
| 16 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 0 |
| 15 May 2024 | 24.15 | 1.72 | 7.67% | 24.15 | 24.15 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
