We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Slate Grocery REIT (PK) | USOTC:SRRTF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.25% | 8.11 | 8.02 | 8.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 8.02 | 8.02 | 10,316 | 21:12:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.11 | -0.02 | -0.25% | 8.02 | 8.15 | 10,316 |
| 13 Jun 2024 | 8.13 | 0.01 | 0.12% | 8.08 | 8.70 | 5,561 |
| 12 Jun 2024 | 8.12 | 0.12 | 1.50% | 8.09 | 8.20 | 25,444 |
| 11 Jun 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.15 | 11,148 |
| 10 Jun 2024 | 8.15 | -0.03 | -0.37% | 8.075 | 8.15 | 10,347 |
| 07 Jun 2024 | 8.18 | -0.15 | -1.80% | 8.16 | 8.215 | 8,260 |
| 06 Jun 2024 | 8.33 | 0.05 | 0.60% | 8.21 | 8.339 | 18,049 |
| 05 Jun 2024 | 8.28 | 0.18 | 2.22% | 8.10 | 8.289 | 12,911 |
| 04 Jun 2024 | 8.10 | 0.19 | 2.40% | 7.895 | 8.105 | 21,456 |
| 03 Jun 2024 | 7.91 | 0.07 | 0.93% | 7.86 | 7.96 | 27,463 |
| 31 May 2024 | 7.8373 | -0.16 | -2.03% | 7.8274 | 8.00 | 2,646 |
| 30 May 2024 | 8.00 | 0.00 | 0.00% | 7.9999 | 8.091 | 3,400 |
| 29 May 2024 | 8.00 | -0.08 | -0.99% | 8.00 | 8.05 | 2,796 |
| 28 May 2024 | 8.08 | -0.09 | -1.10% | 8.08 | 8.13 | 7,347 |
| 24 May 2024 | 8.17 | 0.07 | 0.86% | 8.15 | 8.17 | 3,075 |
| 23 May 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.19 | 1,523 |
| 22 May 2024 | 8.15 | 0.06 | 0.74% | 8.1169 | 8.15 | 9,831 |
| 21 May 2024 | 8.09 | -0.06 | -0.74% | 8.09 | 8.13 | 1,058 |
| 20 May 2024 | 8.15 | 0.04 | 0.53% | 8.10 | 8.20 | 3,536 |
| 17 May 2024 | 8.107 | -0.05 | -0.65% | 8.10 | 8.31 | 10,980 |
| 16 May 2024 | 8.16 | 0.06 | 0.74% | 8.095 | 8.1604 | 3,554 |
| 15 May 2024 | 8.10 | 0.10 | 1.25% | 8.04 | 8.126 | 1,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
