Sunrise Real Estate Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunrise Real Estate Group Inc (PK)	USOTC:SRRE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.1668	0.2789

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:19:26

Sunrise Real Estate (PK) (SRRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.19	0.00	0.00%	0.19	0.19	0
09 May 2024	0.19	0.00	0.00%	0.19	0.19	0
08 May 2024	0.19	0.00	0.00%	0.19	0.19	0
07 May 2024	0.19	-0.03	-13.64%	0.19	0.19	1,030
06 May 2024	0.22	0.00	0.00%	0.22	0.22	0
03 May 2024	0.22	0.03	15.79%	0.22	0.22	2,500
02 May 2024	0.19	0.00	0.00%	0.19	0.19	0
01 May 2024	0.19	0.00	0.00%	0.19	0.19	0
30 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
29 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
26 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
25 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
24 Apr 2024	0.19	-0.02	-9.52%	0.19	0.19	2,090
23 Apr 2024	0.21	-0.02	-8.70%	0.21	0.21	1,000
22 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
19 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
18 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
17 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
16 Apr 2024	0.23	-0.03345	-12.70%	0.23	0.23	500
15 Apr 2024	0.26345	0.01135	4.50%	0.26345	0.26345	400
12 Apr 2024	0.2521	0.00	0.00%	0.2521	0.2521	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.22	0.19	0.2112465	1,765	-0.03	-13.64%
1 Month	0.26345	0.26345	0.19	0.2091995	1,253	-0.07345	-27.88%
3 Months	0.30	0.30	0.19	0.2367201	2,052	-0.11	-36.67%
6 Months	0.255	0.33675	0.19	0.2722808	1,436	-0.065	-25.49%
1 Year	0.315	0.39	0.19	0.2837995	2,752	-0.125	-39.68%
3 Years	0.3529	0.548	0.07	0.1854809	12,753	-0.1629	-46.16%
5 Years	0.571	0.89	0.07	0.2507607	10,635	-0.381	-66.73%