We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRQ Resources Inc (PK) | USOTC:SRQRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -14.74% | 0.162 | 0.0006 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.162 | 0.162 | 0.162 | 2,500 | 19:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.195 | 100,000 |
| 31 May 2024 | 0.21 | -0.0179 | -7.85% | 0.21 | 0.21 | 4,000 |
| 30 May 2024 | 0.2279 | -0.1121 | -32.97% | 0.2279 | 0.2279 | 10,000 |
| 29 May 2024 | 0.34 | 0.24 | 240.00% | 0.34 | 0.34 | 10,000 |
| 28 May 2024 | 0.10 | -0.0424 | -29.78% | 0.10 | 0.10 | 100,000 |
| 24 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 23 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 22 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 21 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 20 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 17 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 16 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 15 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 14 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 13 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 10 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 09 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 08 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 07 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 06 May 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.34 | 0.10 | 0.158567 | 44,800 | 0.062 | 62.00% |
| 1 Month | 0.10 | 0.34 | 0.10 | 0.158567 | 44,800 | 0.062 | 62.00% |
| 3 Months | 0.10 | 0.34 | 0.10 | 0.158567 | 44,800 | 0.062 | 62.00% |
| 6 Months | 0.10 | 0.34 | 0.10 | 0.1568527 | 28,938 | 0.062 | 62.00% |
| 1 Year | 0.27 | 0.34 | 0.10 | 0.1604587 | 26,567 | -0.108 | -40.00% |
| 3 Years | 0.27 | 0.34 | 0.10 | 0.1604587 | 26,567 | -0.108 | -40.00% |
| 5 Years | 0.27 | 0.34 | 0.10 | 0.1604587 | 26,567 | -0.108 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
