Sailfish Royalty Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sailfish Royalty Corporation (QX)	USOTC:SROYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.90	0.88	0.9234

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.90	0.90	31,350	21:00:10

Sailfish Royalty (QX) (SROYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.90	0.00	0.00%	0.90	0.90	31,350
30 May 2024	0.90	0.00	0.00%	0.90	0.90	0
29 May 2024	0.90	0.04	4.65%	0.90	0.9068	4,188
28 May 2024	0.86	0.00	0.00%	0.86	0.86	0
24 May 2024	0.86	0.0029	0.34%	0.86	0.95	6,800
23 May 2024	0.8571	0.00	0.00%	0.8571	0.8571	0
22 May 2024	0.8571	-0.0448	-4.97%	0.8471	0.9238	10,150
21 May 2024	0.9019	0.0319	3.67%	0.8743	0.9019	4,711
20 May 2024	0.87	-0.05	-5.43%	0.85	0.9195	14,541
17 May 2024	0.92	-0.0027	-0.29%	0.90	0.95	6,211
16 May 2024	0.9227	-0.0073	-0.78%	0.9227	0.9277	1,620
15 May 2024	0.93	-0.01	-1.06%	0.929	0.93	5,300
14 May 2024	0.94	0.0152	1.64%	0.9354	0.94	500
13 May 2024	0.9248	-0.0252	-2.65%	0.9247	0.9248	700
10 May 2024	0.95	0.00	0.00%	0.95	0.95	0
09 May 2024	0.95	0.00	0.00%	0.95	0.95	0
08 May 2024	0.95	0.00	0.00%	0.95	0.95	0
07 May 2024	0.95	0.01	1.06%	0.95	0.95	7,400
06 May 2024	0.94	0.025	2.73%	0.94	0.94	5,000
03 May 2024	0.915	0.015	1.67%	0.90	0.915	2,200
02 May 2024	0.90	0.00	0.00%	0.90	0.90	2,020

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	0.95	0.86	0.8752457	5,494	-0.05	-5.26%
1 Month	0.90	0.95	0.8471	0.8974847	5,332	0.00	0.00%
3 Months	0.84	1.04	0.8266	0.9053058	5,175	0.06	7.14%
6 Months	1.0457	1.0828	0.674	0.8762091	5,045	-0.1457	-13.93%
1 Year	0.715	1.0828	0.565	0.7896335	8,437	0.185	25.87%
3 Years	1.15	1.31	0.472	0.8833035	15,486	-0.25	-21.74%
5 Years	0.8191	1.35	0.272	0.8957204	21,635	0.0809	9.88%