Stratos Renewables Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stratos Renewables Corporation (PK)	USOTC:SRNW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-0.16%	0.1288	0.031	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.113	0.13	28,601	21:01:38

Stratos Renewables (PK) (SRNW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1288	-0.0002	-0.16%	0.113	0.13	28,601
24 Jun 2024	0.129	0.004	3.20%	0.113	0.129	27,650
21 Jun 2024	0.125	-0.004	-3.10%	0.11	0.129	23,550
20 Jun 2024	0.129	-0.001	-0.77%	0.11	0.13	68,270
18 Jun 2024	0.13	0.0025	1.96%	0.11	0.1308	36,358
17 Jun 2024	0.1275	0.00	0.00%	0.11	0.14	25,650
14 Jun 2024	0.1275	-0.0025	-1.92%	0.111	0.13	7,014
13 Jun 2024	0.13	0.00	0.00%	0.11	0.13	68,776
12 Jun 2024	0.13	0.00	0.00%	0.11	0.132	85,818
11 Jun 2024	0.13	-0.001	-0.76%	0.1116	0.1309	16,922
10 Jun 2024	0.131	0.002	1.55%	0.119	0.132	55,678
07 Jun 2024	0.129	0.009	7.50%	0.1103	0.20	18,838
06 Jun 2024	0.12	0.00	0.00%	0.1101	0.1287	45,548
05 Jun 2024	0.12	0.005	4.35%	0.1102	0.129	58,806
04 Jun 2024	0.115	-0.0075	-6.12%	0.113	0.1349	351,178
03 Jun 2024	0.1225	-0.0075	-5.77%	0.1139	0.1394	166,972
31 May 2024	0.13	0.00	0.00%	0.1142	0.1348	48,965
30 May 2024	0.13	-0.0048	-3.56%	0.12	0.1348	93,377
29 May 2024	0.1348	-0.0001	-0.07%	0.12	0.1349	153,855
28 May 2024	0.1349	0.0002	0.15%	0.1251	0.1349	2,137

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1275	0.1308	0.11	0.1286288	38,957	0.0013	1.02%
1 Month	0.1251	0.20	0.11	0.1247815	71,335	0.0037	2.96%
3 Months	0.134	0.20	0.026	0.1321995	47,902	-0.0052	-3.88%
6 Months	0.34	0.42	0.026	0.2218544	61,559	-0.2112	-62.12%
1 Year	0.1605	0.42	0.026	0.2734808	71,345	-0.0317	-19.75%
3 Years	0.109	2.365	0.02	0.2653154	54,640	0.0198	18.17%
5 Years	0.000325	2.365	0.0002	0.1720624	79,937	0.12848	39,530.77%