Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Stratos Renewables Corporation (PK) (SRNW)
Stratos Renewables Corporation (PK) (SRNW) Historical

SRNW Stratos Renewables Corporation (PK)

0.14

0.005 (3.70%)

Last Updated: 17:59:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Stratos Renewables Corporation (PK)	USOTC:SRNW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.70%	0.14	0.132	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.143	0.1282	0.1282	6,280	17:59:46

Stratos Renewables (PK) (SRNW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.135	-0.0069	-4.86%	0.113	0.143	10,102
22 Jan 2025	0.1419	-0.0013	-0.91%	0.1277	0.1419	4,700
21 Jan 2025	0.1432	0.0002	0.14%	0.121	0.1444	30,115
17 Jan 2025	0.143	0.003	2.14%	0.1261	0.1444	18,433
16 Jan 2025	0.14	-0.0031	-2.17%	0.1399	0.14	5,297
15 Jan 2025	0.1431	0.0044	3.17%	0.1262	0.1431	34,564
14 Jan 2025	0.1387	0.0087	6.69%	0.13	0.1387	6,807
13 Jan 2025	0.13	-0.0087	-6.27%	0.13	0.1387	700
10 Jan 2025	0.1387	0.00	0.00%	0.13	0.1387	3,520
08 Jan 2025	0.1387	0.001	0.73%	0.1377	0.1387	5,005
07 Jan 2025	0.1377	0.00	0.00%	0.1377	0.1377	108
06 Jan 2025	0.1377	-0.0003	-0.22%	0.1233	0.25	30,241
03 Jan 2025	0.138	0.00	0.00%	0.1231	0.138	84,876
02 Jan 2025	0.138	-0.0008	-0.58%	0.1227	0.138	10,371
31 Dec 2024	0.1388	0.00	0.00%	0.133	0.1388	12,238
30 Dec 2024	0.1388	0.0142	11.40%	0.138	0.1388	6,150
27 Dec 2024	0.1246	-0.014	-10.10%	0.1222	0.14	30,413
26 Dec 2024	0.1386	-0.0013	-0.93%	0.128	0.1399	28,041
24 Dec 2024	0.1399	0.00	0.00%	0.13	0.1399	5,624

Download more Stratos Renewables Corporation (PK) Historical Data

Stratos Renewables Corporation (PK) (SRNW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.1444	0.113	0.1417378	15,838	0.00	0.00%
1 Month	0.135	0.25	0.113	0.1380915	17,273	0.005	3.70%
3 Months	0.136	0.25	0.113	0.1361134	32,577	0.004	2.94%
6 Months	0.1296	0.25	0.10	0.136856	29,129	0.0104	8.02%
1 Year	0.41	0.41	0.026	0.1737765	42,299	-0.27	-65.85%
3 Years	0.0938	2.365	0.026	0.2766447	49,547	0.0462	49.25%
5 Years	0.00028	2.365	0.0002	0.1736958	71,355	0.13972	49,900.00%

Stratos Renewables (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions