We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Southern Banc Company Inc (PK) | USOTC:SRNN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.90 | 10.50 | 12.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:18:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
27 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
26 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
25 Jun 2024 | 11.90 | 0.50 | 4.39% | 11.90 | 11.90 | 4,100 |
24 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
21 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
20 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
18 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
17 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
14 Jun 2024 | 11.40 | -0.70 | -5.79% | 11.40 | 11.40 | 7,400 |
13 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
12 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
11 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
10 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
07 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
06 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
05 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
04 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
03 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
31 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
30 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.90 | 11.90 | 11.90 | 11.90 | 4,100 | 0.00 | 0.00% |
1 Month | 11.40 | 11.90 | 11.40 | 11.58 | 5,750 | 0.50 | 4.39% |
3 Months | 12.4899 | 12.4899 | 11.40 | 11.60 | 2,000 | -0.5899 | -4.72% |
6 Months | 12.30 | 12.60 | 11.40 | 11.80 | 1,254 | -0.40 | -3.25% |
1 Year | 12.90 | 14.10 | 11.40 | 12.45 | 1,178 | -1.00 | -7.75% |
3 Years | 8.70 | 15.00 | 5.00 | 11.81 | 961 | 3.20 | 36.78% |
5 Years | 8.60 | 15.00 | 5.00 | 10.25 | 938 | 3.30 | 38.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions