ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,895.65
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Saddle Ranch Media Inc (PK) (SRMX)

  7. Saddle Ranch Media Inc (PK) (SRMX) Historical

SRMX Saddle Ranch Media Inc (PK)

0.0002
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Saddle Ranch Media Inc (PK) USOTC:SRMX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002 0.0001 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.0002 0.0002 3,577,050 21:01:20

Saddle Ranch Media (PK) (SRMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.00020.000.00%0.00020.00033,577,050
25 Apr 20240.00020.000.00%0.00020.000331,228,580
24 Apr 20240.00020.000.00%0.00020.000317,295,000
23 Apr 20240.00020.000.00%0.00020.00033,010,120
22 Apr 20240.00020.000.00%0.00020.00022,462,088
19 Apr 20240.00020.000.00%0.00020.00026,656,666
18 Apr 20240.0002-0.00005-20.00%0.00020.0002105,000
17 Apr 20240.000250.000.00%0.00020.00032,196,408
16 Apr 20240.00025-0.00005-16.67%0.00020.0003642,855
15 Apr 20240.00030.000.00%0.00020.00035,584,300
12 Apr 20240.00030.0000520.00%0.00020.0003503,111
11 Apr 20240.00025-0.00005-16.67%0.00020.00025504,000
10 Apr 20240.00030.0000520.00%0.00020.00031,749,689
09 Apr 20240.000250.0000525.00%0.00020.000252,710,849
08 Apr 20240.0002-0.00005-20.00%0.00020.000252,664,001
05 Apr 20240.000250.0000525.00%0.00020.0003710,065
04 Apr 20240.0002-0.00005-20.00%0.00020.000251,236,576
03 Apr 20240.000250.000.00%0.00020.00035,320,780
02 Apr 20240.000250.000.00%0.00020.000251,005,849
01 Apr 20240.000250.0000525.00%0.00020.00031,386,200
28 Mar 20240.00020.000.00%0.00020.000252,298,499
27 Mar 20240.00020.000.00%0.00020.00031,353,366
Download more Saddle Ranch Media Inc (PK) Historical Data

Saddle Ranch Media Inc (PK) (SRMX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000212,130,4910.000.00%
1 Month0.00020.00030.00020.00021734,577,4810.000.00%
3 Months0.00020.00030.00010.000235410,627,8090.000.00%
6 Months0.00030.00050.00010.000281615,335,729-0.0001-33.33%
1 Year0.00030.0010.00010.000472924,751,494-0.0001-33.33%
3 Years0.00420.00670.00010.001007932,719,591-0.004-95.24%
5 Years0.00050.01990.00010.002284743,110,917-0.0003-60.00%

Your Recent History

USOTC
SRMX
Saddle Ranch Media (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved