We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saddle Ranch Media Inc (PK) | USOTC:SRMX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -25.00% | 0.00015 | 0.0001 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 209,532 | 20:16:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 209,532 |
| 13 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 29,625 |
| 12 Mar 2025 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 42,805,006 |
| 11 Mar 2025 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 3,020,000 |
| 10 Mar 2025 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 535,155 |
| 07 Mar 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 7,232,826 |
| 06 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,642,000 |
| 05 Mar 2025 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 931,100 |
| 04 Mar 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 644,604 |
| 03 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 121,500 |
| 28 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 281,810 |
| 27 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 1,793,333 |
| 26 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00022 | 5,569,500 |
| 25 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 588,000 |
| 24 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 354,583 |
| 21 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 1,514,911 |
| 20 Feb 2025 | 0.0002 | -0.00005 | -20.00% | 0.0001 | 0.00025 | 6,519,462 |
| 19 Feb 2025 | 0.00025 | 0.00 | 0.00% | 0.0001 | 0.00025 | 14,733,405 |
| 18 Feb 2025 | 0.00025 | 0.00005 | 25.00% | 0.0001 | 0.00025 | 1,554,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001899 | 10,724,522 | -0.00005 | -25.00% |
| 1 Month | 0.0002 | 0.00025 | 0.0001 | 0.0002022 | 4,970,549 | -0.00005 | -25.00% |
| 3 Months | 0.00015 | 0.0003 | 0.0001 | 0.0001999 | 5,010,331 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002049 | 5,144,823 | 0.00005 | 50.00% |
| 1 Year | 0.0002 | 0.0003 | 0.0001 | 0.0002054 | 4,940,901 | -0.00005 | -25.00% |
| 3 Years | 0.0006 | 0.0013 | 0.0001 | 0.0004892 | 22,072,900 | -0.00045 | -75.00% |
| 5 Years | 0.0002 | 0.0199 | 0.0001 | 0.002542 | 38,049,152 | -0.00005 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
