Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Salazar Resources Ltd (QB) (SRLZF)
Salazar Resources Ltd (QB) (SRLZF) Historical

SRLZF Salazar Resources Ltd (QB)

0.06388

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Salazar Resources Ltd (QB)	USOTC:SRLZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06388	0.0001	64.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:01:16

Salazar Resources (QB) (SRLZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.06388	-0.00017	-0.27%	0.06375	0.06388	25,000
17 Jan 2025	0.06405	-0.00195	-2.95%	0.062	0.0648	8,500
16 Jan 2025	0.066	0.002	3.13%	0.066	0.0671	34,000
15 Jan 2025	0.064	-0.0027	-4.05%	0.064	0.064	5,000
14 Jan 2025	0.066702	0.0072	12.10%	0.06	0.066702	284,000
13 Jan 2025	0.0595	-0.0055	-8.46%	0.05935	0.06544	385,200
10 Jan 2025	0.065	0.00425	7.00%	0.0621	0.0667	53,550
08 Jan 2025	0.06075	-0.00005	-0.08%	0.06075	0.0608	35,000
07 Jan 2025	0.0608	0.0068	12.59%	0.05965	0.0608	44,000
06 Jan 2025	0.054	0.0048	9.76%	0.0513	0.0569	81,020
03 Jan 2025	0.0492	-0.00365	-6.91%	0.0492	0.0492	25,000
02 Jan 2025	0.05285	0.00	0.00%	0.05285	0.05285	0
31 Dec 2024	0.05285	0.00	0.00%	0.05285	0.05285	0
30 Dec 2024	0.05285	0.00085	1.63%	0.05285	0.05285	3,000
27 Dec 2024	0.052	0.00	0.00%	0.052	0.052	0
26 Dec 2024	0.052	0.002	4.00%	0.052	0.052	10,000
24 Dec 2024	0.05	-0.001	-1.96%	0.05	0.05	6,000
23 Dec 2024	0.051	0.00	0.00%	0.051	0.051	0

Download more Salazar Resources Ltd (QB) Historical Data

Salazar Resources Ltd (QB) (SRLZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.0671	0.062	0.0649024	18,125	-0.00012	-0.19%
1 Month	0.052	0.0671	0.0492	0.0615482	76,405	0.01188	22.85%
3 Months	0.0559	0.0671	0.049	0.0594655	53,222	0.00798	14.28%
6 Months	0.048	0.0732	0.0463	0.0616265	69,042	0.01588	33.08%
1 Year	0.0516	0.0893	0.0428	0.0617358	54,606	0.01228	23.80%
3 Years	0.22537	0.2578	0.0318	0.0702625	40,839	-0.16149	-71.66%
5 Years	0.158946	0.3245	0.0318	0.1122064	31,098	-0.09507	-59.81%

Salazar Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions