We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salazar Resources Ltd (QB) | USOTC:SRLZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.0468 | 0.0871 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.065 | -0.00015 | -0.23% | 0.065 | 0.07 | 57,000 |
| 01 May 2024 | 0.06515 | 0.00038 | 0.59% | 0.06515 | 0.067636 | 12,000 |
| 30 Apr 2024 | 0.064767 | -0.00353 | -5.17% | 0.064767 | 0.07 | 42,000 |
| 29 Apr 2024 | 0.0683 | -0.0047 | -6.44% | 0.0683 | 0.0715 | 60,000 |
| 26 Apr 2024 | 0.073 | 0.01639 | 28.95% | 0.0721 | 0.083 | 262,521 |
| 25 Apr 2024 | 0.05661 | 0.00031 | 0.55% | 0.055661 | 0.05661 | 20,000 |
| 24 Apr 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0 |
| 23 Apr 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0 |
| 22 Apr 2024 | 0.0563 | -0.0037 | -6.17% | 0.0563 | 0.0563 | 8,000 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Apr 2024 | 0.06 | -0.0066 | -9.91% | 0.06 | 0.060643 | 28,000 |
| 17 Apr 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0 |
| 16 Apr 2024 | 0.0666 | 0.0016 | 2.46% | 0.0663 | 0.0666 | 8,000 |
| 15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 12 Apr 2024 | 0.065 | 0.00148 | 2.33% | 0.065 | 0.06625 | 27,500 |
| 11 Apr 2024 | 0.063521 | 0.00162 | 2.62% | 0.063521 | 0.063521 | 2,000 |
| 10 Apr 2024 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0 |
| 09 Apr 2024 | 0.0619 | 0.0002 | 0.32% | 0.0619 | 0.0619 | 11,000 |
| 08 Apr 2024 | 0.0617 | 0.00165 | 2.75% | 0.0617 | 0.063 | 8,767 |
| 05 Apr 2024 | 0.06005 | 0.00125 | 2.13% | 0.058 | 0.06005 | 19,733 |
| 04 Apr 2024 | 0.0588 | 0.0024 | 4.26% | 0.0588 | 0.0588 | 14,000 |
| 03 Apr 2024 | 0.0564 | 0.0043 | 8.25% | 0.0532 | 0.0564 | 122,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0721 | 0.083 | 0.064767 | 0.0702828 | 86,704 | -0.0071 | -9.85% |
| 1 Month | 0.058 | 0.083 | 0.055661 | 0.0681101 | 40,466 | 0.007 | 12.07% |
| 3 Months | 0.048 | 0.083 | 0.0428 | 0.0572932 | 33,943 | 0.017 | 35.42% |
| 6 Months | 0.0345 | 0.083 | 0.0318 | 0.0489408 | 46,280 | 0.0305 | 88.41% |
| 1 Year | 0.061 | 0.083 | 0.0318 | 0.0476048 | 39,107 | 0.004 | 6.56% |
| 3 Years | 0.305 | 0.3245 | 0.0318 | 0.1062524 | 29,047 | -0.24 | -78.69% |
| 5 Years | 0.11931 | 0.3245 | 0.0318 | 0.1331748 | 25,935 | -0.05431 | -45.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
