Sky Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sky Gold Corporation (PK)	USOTC:SRKZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0548	0.0326	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:18:19

Sky Gold (PK) (SRKZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0548	0.00	0.00%	0.0548	0.0548	0
26 Jun 2024	0.0548	0.00	0.00%	0.0548	0.0548	0
25 Jun 2024	0.0548	0.016	41.24%	0.0411	0.0548	1,381,126
24 Jun 2024	0.0388	0.00	0.00%	0.0388	0.0388	0
21 Jun 2024	0.0388	0.0058	17.58%	0.0377	0.0572	884,200
20 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0
18 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0
17 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0
14 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0
13 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0
12 Jun 2024	0.033	0.002	6.45%	0.033	0.033	51,333
11 Jun 2024	0.031	0.0021	7.27%	0.031	0.042	51,333
10 Jun 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
07 Jun 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
06 Jun 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
05 Jun 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
04 Jun 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
03 Jun 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
31 May 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
30 May 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
29 May 2024	0.0289	0.00	0.00%	0.0289	0.0289	0
28 May 2024	0.0289	0.00	0.00%	0.0289	0.0289	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0377	0.0572	0.0377	0.0485549	1,132,663	0.0171	45.36%
1 Month	0.042	0.0572	0.031	0.0478372	591,998	0.0128	30.48%
3 Months	0.023	0.0572	0.023	0.0477606	238,074	0.0318	138.26%
6 Months	0.0378	0.0572	0.023	0.0474569	90,073	0.017	44.97%
1 Year	0.07365	0.07825	0.023	0.048719	40,110	-0.01885	-25.59%
3 Years	0.4644	0.4737	0.023	0.1478691	31,360	-0.4096	-88.20%
5 Years	0.08925	0.6234	0.0114	0.2862085	47,608	-0.03445	-38.60%