We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Shrek Royalties LLC (PK) | USOTC:SRKKS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 10.51 | 10.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 25 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 24 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 21 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 20 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 18 Jun 2024 | 10.51 | -1.04 | -9.00% | 10.51 | 10.51 | 290 |
| 17 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 14 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 13 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 12 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 11 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 10 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 07 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 77 |
| 06 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 127 |
| 05 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 04 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 03 Jun 2024 | 11.55 | 0.55 | 5.00% | 11.55 | 11.55 | 185 |
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 30 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 29 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.55 | 11.55 | 10.51 | 11.11 | 170 | -1.04 | -9.00% |
| 3 Months | 11.00 | 11.55 | 10.51 | 11.08 | 174 | -0.49 | -4.45% |
| 6 Months | 17.50 | 29.99 | 10.51 | 19.26 | 667 | -6.99 | -39.94% |
| 1 Year | 15.00 | 29.99 | 10.51 | 18.78 | 781 | -4.49 | -29.93% |
| 3 Years | 15.00 | 29.99 | 10.51 | 18.78 | 781 | -4.49 | -29.93% |
| 5 Years | 15.00 | 29.99 | 10.51 | 18.78 | 781 | -4.49 | -29.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
