Strake Inc (PK) Share Price History - Historical Data for SRKE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Strake Inc (PK) (SRKE)
Strake Inc (PK) (SRKE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Strake Inc (PK)	USOTC:SRKE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.17	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Strake (PK) (SRKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
02 Jan 2025	0.17	0.009	5.59%	0.161	0.4295	2,105
31 Dec 2024	0.161	-0.029	-15.26%	0.161	0.391924	4,377
30 Dec 2024	0.19	-0.0997	-34.41%	0.19	0.19575	261
27 Dec 2024	0.2897	0.02465	9.30%	0.17109	0.2897	645
26 Dec 2024	0.26505	-0.03465	-11.56%	0.26505	0.26505	178
24 Dec 2024	0.2997	0.00	0.00%	0.2997	0.2997	0
23 Dec 2024	0.2997	0.0497	19.88%	0.19575	0.2997	2,656
20 Dec 2024	0.25	0.0889	55.18%	0.25	0.25	2,000
19 Dec 2024	0.1611	0.00	0.00%	0.1611	0.1611	0
18 Dec 2024	0.1611	0.00	0.00%	0.1611	0.1611	0
17 Dec 2024	0.1611	0.00	0.00%	0.1611	0.1611	3,500
16 Dec 2024	0.1611	0.00	0.00%	0.1611	0.1611	0
13 Dec 2024	0.1611	0.00	0.00%	0.1611	0.1611	0
12 Dec 2024	0.1611	-0.08334	-34.09%	0.1611	0.1611	118
11 Dec 2024	0.24444	0.00	0.00%	0.24444	0.24444	0
10 Dec 2024	0.24444	0.00	0.00%	0.24444	0.24444	0
09 Dec 2024	0.24444	0.00	0.00%	0.24444	0.24444	0
06 Dec 2024	0.24444	0.06334	34.98%	0.1611	0.24444	1,050

Download more Strake Inc (PK) Historical Data

Strake Inc (PK) (SRKE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19575	0.4295	0.161	0.1649321	2,248	-0.02575	-13.15%
1 Month	0.1611	0.4295	0.161	0.2036007	1,760	0.0089	5.52%
3 Months	0.3398	0.4295	0.16	0.1967452	2,453	-0.1698	-49.97%
6 Months	0.1021	2.15	0.1021	0.8138402	8,551	0.0679	66.50%
1 Year	0.025	2.15	0.0145	0.6715042	9,272	0.145	580.00%
3 Years	0.0836	2.15	0.0145	0.6410907	7,832	0.0864	103.35%
5 Years	0.0836	2.15	0.0145	0.6410907	7,832	0.0864	103.35%

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions