ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SRHGF Shoprite Holdings Ltd (PK)

13.70
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shoprite Holdings Ltd (PK) USOTC:SRHGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.70 12.83 16.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Shoprite (PK) (SRHGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202413.700.000.00%13.7013.700
13 Jun 202413.700.000.00%13.7013.700
12 Jun 202413.700.000.00%13.7013.700
11 Jun 202413.700.000.00%13.7013.700
10 Jun 202413.700.000.00%13.7013.700
07 Jun 202413.700.000.00%13.7013.700
06 Jun 202413.700.000.00%13.7013.700
05 Jun 202413.700.000.00%13.7013.700
04 Jun 202413.700.000.00%13.7013.700
03 Jun 202413.700.000.00%13.7013.700
31 May 202413.700.000.00%13.7013.700
30 May 202413.700.000.00%13.7013.700
29 May 202413.700.000.00%13.7013.700
28 May 202413.700.000.00%13.7013.700
24 May 202413.700.000.00%13.7013.700
23 May 202413.700.000.00%13.7013.700
22 May 202413.700.000.00%13.7013.700
21 May 202413.700.000.00%13.7013.700
20 May 202413.700.000.00%13.7013.700
17 May 202413.700.000.00%13.7013.700
16 May 202413.700.000.00%13.7013.700
Download more Shoprite Holdings Ltd (PK) Historical Data

Shoprite Holdings Ltd (PK) (SRHGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months13.7013.7013.7013.701000.000.00%
6 Months14.71514.71513.65514.14352-1.02-6.90%
1 Year12.9414.71512.9414.042890.765.87%
3 Years11.5716.179.9112.923512.1318.41%
5 Years7.4916.175.657.511,2376.2182.91%