ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.475
0.06%
Brent Oil
84.95
-0.06%
Bitcoin
64,492.76
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shoprite Holdings Ltd (PK) (SRHGF)

  7. Shoprite Holdings Ltd (PK) (SRHGF) Historical

SRHGF Shoprite Holdings Ltd (PK)

13.70
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shoprite Holdings Ltd (PK) USOTC:SRHGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.70 14.29 17.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:06:31

Shoprite (PK) (SRHGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202413.700.000.00%13.7013.700
18 Jun 202413.700.000.00%13.7013.700
17 Jun 202413.700.000.00%13.7013.700
14 Jun 202413.700.000.00%13.7013.700
13 Jun 202413.700.000.00%13.7013.700
12 Jun 202413.700.000.00%13.7013.700
11 Jun 202413.700.000.00%13.7013.700
10 Jun 202413.700.000.00%13.7013.700
07 Jun 202413.700.000.00%13.7013.700
06 Jun 202413.700.000.00%13.7013.700
05 Jun 202413.700.000.00%13.7013.700
04 Jun 202413.700.000.00%13.7013.700
03 Jun 202413.700.000.00%13.7013.700
31 May 202413.700.000.00%13.7013.700
30 May 202413.700.000.00%13.7013.700
29 May 202413.700.000.00%13.7013.700
28 May 202413.700.000.00%13.7013.700
24 May 202413.700.000.00%13.7013.700
23 May 202413.700.000.00%13.7013.700
22 May 202413.700.000.00%13.7013.700
21 May 202413.700.000.00%13.7013.700
Download more Shoprite Holdings Ltd (PK) Historical Data

Shoprite Holdings Ltd (PK) (SRHGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months13.7013.7013.7013.701000.000.00%
6 Months14.71514.71513.65514.14352-1.02-6.90%
1 Year12.9414.71512.9414.042890.765.87%
3 Years11.5716.179.9112.923512.1318.41%
5 Years7.4916.175.657.511,2376.2182.91%

Your Recent History

USOTC
SRHGF
Shoprite (PK)
TSXV
MCN.H
LSE
47DX
Arkle.60 144a
BIT
NSCIT59058G8
International Bank for R...
LSE
56QV
Gran 04 3 1m
AMEX
FDVV
Fidelity High Dividend ETF
LSE
52QG
Hbos Tr.nts25
NASDAQ
GNNUE
Global Network
LSE
AU61
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved