We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Starhub Ltd (PK) | USOTC:SRHBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7918 | 0.8596 | 1.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
30 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
29 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
28 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
24 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
23 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
22 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
21 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
20 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
17 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
16 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
15 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
14 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
13 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0 |
10 May 2024 | 0.918 | 0.1262 | 15.94% | 0.918 | 0.918 | 54,980 |
09 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0 |
08 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0 |
07 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0 |
06 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0 |
03 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0 |
02 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
3 Months | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
6 Months | 0.7918 | 0.918 | 0.7918 | 0.9135704 | 28,490 | 0.00 | 0.00% |
1 Year | 0.7455 | 0.918 | 0.7455 | 0.9106015 | 8,396 | 0.0463 | 6.21% |
3 Years | 0.9578 | 1.0055 | 0.7455 | 0.9201059 | 11,184 | -0.166 | -17.33% |
5 Years | 1.09 | 1.095 | 0.7455 | 0.9661661 | 5,482 | -0.2982 | -27.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions