ADVFN

Data Download:

Name	Symbol	Market	Type
Shoprite Holdings Ltd (PK)	USOTC:SRGHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.156	-1.13%	13.676	13.53	13.97

High Price	Low Price	Open Price	Traded	Last Trade
14.00	13.64	14.00	1,903	21:13:35

Shoprite (PK) (SRGHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	13.676	-0.16	-1.13%	13.64	14.00	1,903
03 Jun 2024	13.832	0.61	4.63%	13.815	13.87	743
31 May 2024	13.22	-0.29	-2.15%	13.22	13.245	527
30 May 2024	13.51	-0.84	-5.82%	13.45	13.635	2,235
29 May 2024	14.345	-0.25	-1.68%	14.345	14.345	907
28 May 2024	14.59	0.19	1.28%	14.40	14.59	869
24 May 2024	14.405	0.08	0.59%	14.376	14.405	577
23 May 2024	14.32	-0.18	-1.24%	14.16	14.45	8,318
22 May 2024	14.50	0.03	0.21%	14.50	14.59	1,183
21 May 2024	14.47	0.08	0.56%	14.47	14.47	496
20 May 2024	14.39	0.00	0.00%	14.39	14.39	0
17 May 2024	14.39	0.15	1.05%	14.385	14.39	5,450
16 May 2024	14.24	0.26	1.86%	14.24	14.285	3,195
15 May 2024	13.9801	-0.05	-0.36%	13.9801	14.13	2,925
14 May 2024	14.03	-0.04	-0.25%	14.03	14.055	1,714
13 May 2024	14.065	0.02	0.14%	14.06	14.071	3,475
10 May 2024	14.045	0.19	1.37%	13.96	14.045	1,862
09 May 2024	13.855	-0.15	-1.04%	13.855	13.855	790
08 May 2024	14.00	0.31	2.23%	13.76	14.00	1,688
07 May 2024	13.695	0.00	0.00%	13.695	13.695	0
06 May 2024	13.695	0.03	0.18%	13.695	13.695	818