We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Storebrand Asa Nk 5 (PK) | USOTC:SREDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 10.83 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:25:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 02 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 29 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 27 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 26 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 25 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 22 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 21 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 20 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 19 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 18 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 15 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 14 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 13 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 12 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 11 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 08 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 07 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 06 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 05 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 04 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.5275 | 10.95 | 10.5275 | 10.95 | 955 | 0.4225 | 4.01% |
| 6 Months | 10.5275 | 10.95 | 9.9045 | 10.71 | 391 | 0.4225 | 4.01% |
| 1 Year | 9.08 | 10.95 | 9.00 | 9.89 | 474 | 1.87 | 20.59% |
| 3 Years | 9.89 | 10.95 | 7.03 | 8.57 | 1,679 | 1.06 | 10.72% |
| 5 Years | 7.10 | 10.95 | 3.03 | 7.14 | 4,520 | 3.85 | 54.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
