We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Storebrand Asa Nk 5 (PK) | USOTC:SREDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 | 10.34 | 11.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 31 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 30 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 29 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 28 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 24 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 23 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 22 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 21 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 20 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 17 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 16 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 15 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 14 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 13 May 2024 | 10.2083 | 0.00 | 0.00% | 10.2083 | 10.2083 | 0 |
| 10 May 2024 | 10.2083 | 0.91 | 9.77% | 10.2083 | 10.2083 | 404 |
| 09 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 08 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 07 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 06 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.2083 | 10.2083 | 10.2083 | 10.21 | 404 | -0.9083 | -8.90% |
| 3 Months | 9.2605 | 10.2083 | 9.2605 | 9.56 | 445 | 0.0395 | 0.43% |
| 6 Months | 9.08 | 10.2083 | 9.00 | 9.31 | 650 | 0.22 | 2.42% |
| 1 Year | 8.871 | 10.2083 | 8.41 | 8.84 | 1,452 | 0.429 | 4.84% |
| 3 Years | 9.17 | 10.2083 | 7.03 | 8.51 | 2,338 | 0.13 | 1.42% |
| 5 Years | 7.15 | 10.2083 | 3.03 | 7.05 | 5,329 | 2.15 | 30.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
