Scorpio Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scorpio Gold Corporation (PK)	USOTC:SRCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0008	0.56%	0.1441	0.03	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.1441	0.15	21,000	20:55:16

Scorpio Gold (PK) (SRCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.1441	0.0008	0.56%	0.1441	0.15	21,000
02 May 2024	0.1433	0.00	0.00%	0.1433	0.1433	0
01 May 2024	0.1433	-0.0067	-4.47%	0.1433	0.1433	17,200
30 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
29 Apr 2024	0.15	-0.02	-11.76%	0.12	0.1514	19,717
26 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
25 Apr 2024	0.17	0.00	0.00%	0.17	0.17	3,200
24 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
23 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
22 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
19 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
18 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
17 Apr 2024	0.17	0.00	0.00%	0.17	0.17	5,500
16 Apr 2024	0.17	0.0067	4.10%	0.17	0.17	1,000
15 Apr 2024	0.1633	0.00	0.00%	0.1633	0.1633	0
12 Apr 2024	0.1633	0.00	0.00%	0.1633	0.1633	0
11 Apr 2024	0.1633	0.00	0.00%	0.1633	0.1633	0
10 Apr 2024	0.1633	0.00	0.00%	0.1633	0.1633	0
09 Apr 2024	0.1633	0.00	0.00%	0.1633	0.1633	0
08 Apr 2024	0.1633	0.00	0.00%	0.1633	0.1633	0
05 Apr 2024	0.1633	0.00	0.00%	0.1633	0.1633	0
04 Apr 2024	0.1633	0.00	0.00%	0.1633	0.1633	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.1514	0.12	0.1468784	18,459	0.0241	20.08%
1 Month	0.17	0.17	0.12	0.1516895	9,323	-0.0259	-15.24%
3 Months	0.14	0.25	0.11	0.1713177	5,106	0.0041	2.93%
6 Months	0.1323	0.332	0.0301	0.1816294	13,686	0.0118	8.92%
1 Year	0.2916	0.3978	0.0301	0.2105107	14,968	-0.1475	-50.58%
3 Years	0.7632	1.224	0.0301	0.6485915	32,976	-0.6191	-81.12%
5 Years	0.801	1.4895	0.0301	0.7789464	32,071	-0.6569	-82.01%