Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Scorpio Gold Corporation (QB) (SRCRF)
Scorpio Gold Corporation (QB) (SRCRF) Historical

SRCRF Scorpio Gold Corporation (QB)

0.0696

0.00079 (1.15%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Scorpio Gold Corporation (QB)	USOTC:SRCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00079	1.15%	0.0696	0.0522	0.0744

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0725	0.06725	0.0679	91,061	22:00:01

Scorpio Gold (QB) (SRCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0696	0.00079	1.15%	0.06725	0.0725	91,061
02 Jan 2025	0.06881	-0.00124	-1.77%	0.0657	0.0705	14,305
31 Dec 2024	0.07005	0.00195	2.86%	0.06736	0.07005	8,782
30 Dec 2024	0.0681	-0.0019	-2.71%	0.06415	0.07	177,545
27 Dec 2024	0.07	0.002	2.94%	0.0672	0.07	10,176
26 Dec 2024	0.068	0.0016	2.41%	0.0613	0.068	4,118
24 Dec 2024	0.0664	-0.0009	-1.34%	0.06458	0.0664	50,000
23 Dec 2024	0.0673	-0.0059	-8.06%	0.0673	0.07	38,907
20 Dec 2024	0.0732	0.0056	8.28%	0.0729	0.0732	23,400
19 Dec 2024	0.0676	0.0002	0.30%	0.06718	0.0701	44,550
18 Dec 2024	0.0674	0.0049	7.84%	0.0652	0.07	16,555
17 Dec 2024	0.0625	-0.0046	-6.86%	0.0625	0.067	37,333
16 Dec 2024	0.0671	-0.0104	-13.42%	0.0617	0.0741	252,059
13 Dec 2024	0.0775	-0.0039	-4.79%	0.0741	0.08055	97,152
12 Dec 2024	0.0814	0.0074	10.00%	0.07935	0.085	56,500
11 Dec 2024	0.074	-0.00849	-10.29%	0.07371	0.087	134,506
10 Dec 2024	0.082485	0.00179	2.21%	0.082485	0.0862	5,800
09 Dec 2024	0.0807	0.0037	4.81%	0.0807	0.0892	120,000
06 Dec 2024	0.077	-0.0051	-6.21%	0.077	0.086	12,508

Download more Scorpio Gold Corporation (QB) Historical Data

Scorpio Gold Corporation (QB) (SRCRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0672	0.0725	0.06415	0.0683211	52,702	0.0024	3.57%
1 Month	0.0851	0.0892	0.0613	0.0714685	61,344	-0.0155	-18.21%
3 Months	0.1349	0.1349	0.0613	0.0945386	90,411	-0.0653	-48.41%
6 Months	0.08	0.23424	0.0613	0.1008584	102,164	-0.0104	-13.00%
1 Year	0.0301	0.332	0.0301	0.1027321	75,781	0.0395	131.23%
3 Years	0.6372	0.756	0.0301	0.1956247	53,726	-0.5676	-89.08%
5 Years	0.81	1.4895	0.0301	0.5224808	43,313	-0.7404	-91.41%

Scorpio Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions