Sparta Commercial Services Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sparta Commercial Services Inc (PK)	USOTC:SRCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0122	10.38%	0.1297	0.0177	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1297	0.0903	0.0903	5,000	21:03:35

Sparta Commercial Services (PK) (SRCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.1297	0.0122	10.38%	0.0903	0.1297	5,000
25 Apr 2024	0.1175	0.00	0.00%	0.1175	0.1175	0
24 Apr 2024	0.1175	0.00	0.00%	0.1175	0.1175	35,000
23 Apr 2024	0.1175	0.00	0.00%	0.1175	0.1175	6,414
22 Apr 2024	0.1175	-0.0125	-9.62%	0.0901	0.1175	890
19 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
18 Apr 2024	0.13	0.0005	0.39%	0.1175	0.13	37,200
17 Apr 2024	0.1295	0.00	0.00%	0.1295	0.1295	0
16 Apr 2024	0.1295	0.00	0.00%	0.1295	0.1295	0
15 Apr 2024	0.1295	0.00	0.00%	0.1295	0.1295	0
12 Apr 2024	0.1295	0.00	0.00%	0.1295	0.1295	0
11 Apr 2024	0.1295	-0.0105	-7.50%	0.088	0.14	76,705
10 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
09 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
08 Apr 2024	0.14	0.01	7.69%	0.115	0.14	2,100
05 Apr 2024	0.13	-0.013	-9.09%	0.1167	0.1449	61,135
04 Apr 2024	0.143	0.003	2.14%	0.143	0.143	10,000
03 Apr 2024	0.14	0.00	0.00%	0.135	0.14	62,500
02 Apr 2024	0.14	0.0051	3.78%	0.13	0.14	125,710
01 Apr 2024	0.1349	0.00	0.00%	0.1349	0.1349	0
28 Mar 2024	0.1349	0.0219	19.38%	0.1349	0.1349	2,500
27 Mar 2024	0.113	0.00	0.00%	0.113	0.113	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0901	0.1297	0.0901	0.1175	14,101	0.0396	43.95%
1 Month	0.1347	0.1449	0.088	0.13351	41,765	-0.005	-3.71%
3 Months	0.12	0.1495	0.088	0.1351026	43,139	0.0097	8.08%
6 Months	0.087	0.1495	0.0525	0.12855	35,261	0.0427	49.08%
1 Year	0.1605	0.185	0.0525	0.1331164	28,784	-0.0308	-19.19%
3 Years	0.1115	0.28	0.0402	0.1471221	34,243	0.0182	16.32%
5 Years	0.0032	0.28	0.0009	0.012803	303,354	0.1265	3,953.13%