We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Searchlight Minerals Corp (PK) | USOTC:SRCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.0028 | 0.0044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 11 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 10 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 07 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 06 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 05 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 04 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 03 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 31 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 30 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 29 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 28 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 27 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 24 Jan 2025 | 0.004 | 0.00076 | 23.35% | 0.0022 | 0.004 | 661,176 |
| 23 Jan 2025 | 0.003243 | 0.00 | 0.00% | 0.003243 | 0.003243 | 0 |
| 22 Jan 2025 | 0.003243 | 0.00 | 0.00% | 0.003243 | 0.003243 | 0 |
| 21 Jan 2025 | 0.003243 | 0.00024 | 8.10% | 0.003 | 0.003243 | 46,500 |
| 17 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 16 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 15 Jan 2025 | 0.003 | 0.0008 | 36.36% | 0.00272 | 0.003 | 32,510 |
| 14 Jan 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 13 Jan 2025 | 0.0022 | -0.00053 | -19.27% | 0.0022 | 0.002625 | 84,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00272 | 0.004 | 0.0022 | 0.0039085 | 246,729 | 0.00128 | 47.06% |
| 3 Months | 0.002385 | 0.004 | 0.0022 | 0.0034877 | 63,168 | 0.00162 | 67.71% |
| 6 Months | 0.0045 | 0.0053 | 0.0021 | 0.0038113 | 60,244 | -0.0005 | -11.11% |
| 1 Year | 0.0045 | 0.015 | 0.0021 | 0.004797 | 47,661 | -0.0005 | -11.11% |
| 3 Years | 0.01485 | 0.036 | 0.0014 | 0.0066065 | 69,317 | -0.01085 | -73.06% |
| 5 Years | 0.013 | 0.0699 | 0.0014 | 0.0137185 | 70,904 | -0.009 | -69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
