We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stria Lithium Inc (QB) | USOTC:SRCAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.025 | 0.1238 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
06 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.04244 | 0.11 | 0.04244 | 0.087555 | 4,806 | 0.05756 | 135.63% |
6 Months | 0.101289 | 0.1109 | 0.04244 | 0.0942185 | 3,051 | -0.00129 | -1.27% |
1 Year | 0.1498 | 0.50 | 0.04244 | 0.1703487 | 10,032 | -0.0498 | -33.24% |
3 Years | 0.04 | 1.00 | 0.011 | 0.0734939 | 25,974 | 0.06 | 150.00% |
5 Years | 0.0167 | 1.00 | 0.0001 | 0.0673194 | 24,591 | 0.0833 | 498.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions