We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shanrong Biotechnology Corporation (PK) | USOTC:SRBT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.37 | 0.0938 | 9.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
06 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
03 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
02 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
01 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
30 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
29 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
26 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
24 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
22 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
19 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
18 Apr 2024 | 0.37 | -0.5199 | -58.42% | 0.3021 | 0.37 | 200 |
17 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0 |
16 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0 |
15 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0 |
12 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0 |
11 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0 |
10 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0 |
09 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0 |
08 Apr 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3021 | 0.37 | 0.3021 | 0.37 | 200 | 0.0679 | 22.48% |
3 Months | 0.30 | 0.8899 | 0.30 | 0.62995 | 200 | 0.07 | 23.33% |
6 Months | 0.2701 | 0.90 | 0.202 | 0.6020555 | 1,818 | 0.0999 | 36.99% |
1 Year | 0.2688 | 0.90 | 0.1875 | 0.4244896 | 1,860 | 0.1012 | 37.65% |
3 Years | 0.10 | 2.35 | 0.06 | 0.8965013 | 2,702 | 0.27 | 270.00% |
5 Years | 0.64 | 2.35 | 0.04995 | 0.7484758 | 2,627 | -0.27 | -42.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions