ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Serabi Gold PLC (QX)	USOTC:SRBIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0087	-0.99%	0.8713	0.8396	0.9196

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8713	0.8713	0.8713	6,827	19:49:14

Serabi Gold (QX) (SRBIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
24 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
21 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
20 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
18 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
17 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
14 Jun 2024	0.88	0.01	1.15%	0.8716	0.88	190,000
13 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
12 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
11 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
10 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
07 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
06 Jun 2024	0.87	0.00	0.00%	0.87	0.87	111,422
05 Jun 2024	0.87	0.00	0.00%	0.87	0.87	19,640
04 Jun 2024	0.87	0.00	0.00%	0.87	0.87	19,540
03 Jun 2024	0.87	0.05	6.10%	0.87	0.87	20,731
31 May 2024	0.82	0.00	0.00%	0.82	0.82	0
30 May 2024	0.82	0.00	0.00%	0.82	0.82	0
29 May 2024	0.82	0.00	0.00%	0.82	0.82	0
28 May 2024	0.82	0.0038	0.47%	0.82	0.82	8,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.8713	0.00	0.00	0	0.00	0.00%
1 Month	0.87	0.88	0.87	0.8752583	72,267	0.0013	0.15%
3 Months	0.8794	0.925	0.6703	0.860705	23,833	-0.0081	-0.92%
6 Months	0.5168	0.925	0.5168	0.831327	19,847	0.3545	68.60%
1 Year	0.33	0.925	0.2673	0.8217944	16,516	0.5413	164.03%
3 Years	0.93	1.10	0.25	0.806681	13,812	-0.0587	-6.31%
5 Years	0.70	1.56	0.0003	0.882457	8,964	0.1713	24.47%