We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serabi Gold PLC (QX) | USOTC:SRBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.07 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 29 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 27 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 26 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 25 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 22 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 21 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 20 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 19 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 18 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 15 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 14 Nov 2024 | 1.05 | -0.12 | -10.26% | 1.0401 | 1.10 | 4,700 |
| 13 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 12 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 11 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 08 Nov 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 2,000 |
| 07 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 3,389 |
| 06 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 05 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 04 Nov 2024 | 1.18 | 0.08 | 7.27% | 1.18 | 1.1875 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.18 | 1.18 | 1.0401 | 1.12 | 3,363 | -0.13 | -11.02% |
| 3 Months | 1.09 | 1.30 | 0.91 | 1.04 | 15,071 | -0.04 | -3.67% |
| 6 Months | 0.87 | 1.30 | 0.8309 | 0.9426077 | 21,947 | 0.18 | 20.69% |
| 1 Year | 0.5168 | 1.30 | 0.5168 | 0.8995327 | 17,690 | 0.5332 | 103.17% |
| 3 Years | 0.85 | 1.30 | 0.25 | 0.882126 | 14,201 | 0.20 | 23.53% |
| 5 Years | 0.94 | 1.56 | 0.0003 | 0.9194714 | 10,218 | 0.11 | 11.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
