We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
VusionGroup (PK) | USOTC:SRBEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 158.40 | 140.21 | 164.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
30 May 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
29 May 2024 | 158.40 | -11.60 | -6.82% | 158.40 | 158.40 | 526 |
28 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
24 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
23 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
22 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
21 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
20 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
17 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
16 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
15 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
14 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
13 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
10 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0 |
09 May 2024 | 170.00 | 16.99 | 11.10% | 170.00 | 170.00 | 260 |
08 May 2024 | 153.01 | 0.00 | 0.00% | 153.01 | 153.01 | 0 |
07 May 2024 | 153.01 | 0.00 | 0.00% | 153.01 | 153.01 | 0 |
06 May 2024 | 153.01 | 0.00 | 0.00% | 153.01 | 153.01 | 0 |
03 May 2024 | 153.01 | 15.15 | 10.99% | 153.01 | 153.01 | 100 |
02 May 2024 | 137.86 | 0.00 | 0.00% | 137.86 | 137.86 | 0 |
01 May 2024 | 137.86 | 0.00 | 0.00% | 137.86 | 137.86 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.40 | 158.40 | 158.40 | 158.40 | 526 | 0.00 | 0.00% |
1 Month | 153.01 | 170.00 | 153.01 | 161.20 | 295 | 5.39 | 3.52% |
3 Months | 145.35 | 170.00 | 135.15 | 149.25 | 374 | 13.05 | 8.98% |
6 Months | 120.00 | 170.00 | 120.00 | 147.47 | 342 | 38.40 | 32.00% |
1 Year | 180.00 | 180.00 | 75.20 | 122.95 | 448 | -21.60 | -12.00% |
3 Years | 70.97 | 180.00 | 66.1201 | 115.65 | 419 | 87.43 | 123.19% |
5 Years | 29.70 | 180.00 | 29.70 | 115.06 | 412 | 128.70 | 433.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions