Sirona Biochem Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sirona Biochem Corp (PK)	USOTC:SRBCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04545	0.039	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:35:02

Sirona Biochem (PK) (SRBCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.04545	-0.01023	-18.37%	0.04545	0.04545	5,000
02 Dec 2024	0.05568	0.00	0.00%	0.05568	0.05568	0
29 Nov 2024	0.05568	0.00	0.00%	0.05568	0.05568	0
27 Nov 2024	0.05568	0.00	0.00%	0.05568	0.05568	0
26 Nov 2024	0.05568	0.00	0.00%	0.05568	0.05568	0
25 Nov 2024	0.05568	0.00	0.00%	0.05568	0.05568	0
22 Nov 2024	0.05568	0.00	0.00%	0.05568	0.05568	0
21 Nov 2024	0.05568	0.00568	11.36%	0.05568	0.05568	1,000
20 Nov 2024	0.05	0.00323	6.91%	0.05	0.05	10,000
19 Nov 2024	0.04677	0.00	0.00%	0.04677	0.04677	0
18 Nov 2024	0.04677	0.00	0.00%	0.04677	0.04677	0
15 Nov 2024	0.04677	-0.00353	-7.02%	0.04677	0.0475	6,000
14 Nov 2024	0.0503	-0.0005	-0.98%	0.0503	0.0503	250,000
13 Nov 2024	0.0508	0.00	0.00%	0.0508	0.0508	0
12 Nov 2024	0.0508	-0.0032	-5.93%	0.0508	0.0508	28,000
11 Nov 2024	0.054	0.0029	5.68%	0.04898	0.054	302,100
08 Nov 2024	0.0511	0.0003	0.59%	0.0511	0.0545	823,000
07 Nov 2024	0.0508	-0.0002	-0.39%	0.0508	0.051	1,206,000
06 Nov 2024	0.051	0.0111	27.82%	0.04685	0.051	1,043,000
05 Nov 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
04 Nov 2024	0.0399	0.00	0.00%	0.0399	0.0399	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04545	0.04545	0.04545	0.04545	5,000	0.00	0.00%
1 Month	0.047	0.05568	0.04545	0.0511384	367,410	-0.00155	-3.30%
3 Months	0.0451	0.068	0.0376	0.0511307	166,887	0.00035	0.78%
6 Months	0.0378	0.068	0.0245	0.0507925	126,581	0.00765	20.24%
1 Year	0.076	0.0985	0.0245	0.052006	81,534	-0.03055	-40.20%
3 Years	0.159	0.2598	0.0245	0.1050636	51,564	-0.11355	-71.42%
5 Years	0.3194	0.447	0.0245	0.1604943	44,271	-0.27395	-85.77%