Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sirona Biochem Corp (PK) (SRBCF)
Sirona Biochem Corp (PK) (SRBCF) Historical

SRBCF Sirona Biochem Corp (PK)

0.0455

0.00 (0.00%)

Last Updated: 16:51:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sirona Biochem Corp (PK)	USOTC:SRBCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0455	0.0414	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:51:36

Sirona Biochem (PK) (SRBCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0455	0.00	0.00%	0.0455	0.0455	0
03 Jan 2025	0.0455	0.00	0.00%	0.0455	0.0455	0
02 Jan 2025	0.0455	0.00	0.00%	0.0455	0.0455	0
31 Dec 2024	0.0455	0.00152	3.46%	0.0455	0.0455	10,000
30 Dec 2024	0.04398	-0.00158	-3.46%	0.04398	0.04398	31,000
27 Dec 2024	0.045555	-0.00015	-0.32%	0.045555	0.045555	5,000
26 Dec 2024	0.0457	0.00	0.00%	0.0457	0.0457	0
24 Dec 2024	0.0457	0.00	0.00%	0.0457	0.0457	0
23 Dec 2024	0.0457	-0.0093	-16.91%	0.0457	0.0457	65,000
20 Dec 2024	0.055	0.006	12.24%	0.049	0.055	92,999
19 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
18 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0
17 Dec 2024	0.049	-0.001	-2.00%	0.04	0.049	53,842
16 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Dec 2024	0.05	0.0045	9.89%	0.046	0.05	102,058
12 Dec 2024	0.0455	0.00	0.00%	0.0455	0.0455	0
11 Dec 2024	0.0455	-0.0065	-12.50%	0.0455	0.0455	3,000
10 Dec 2024	0.052	0.00	0.00%	0.052	0.052	0
09 Dec 2024	0.052	0.00	0.00%	0.052	0.052	0

Download more Sirona Biochem Corp (PK) Historical Data

Sirona Biochem Corp (PK) (SRBCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0455	0.0455	0.0455	0.0455	10,000	0.00	0.00%
1 Month	0.0455	0.055	0.04	0.0496261	45,362	0.00	0.00%
3 Months	0.0548	0.05568	0.0376	0.0510264	174,287	-0.0093	-16.97%
6 Months	0.0245	0.068	0.0245	0.0508252	125,675	0.021	85.71%
1 Year	0.0884	0.0985	0.0245	0.051556	84,619	-0.0429	-48.53%
3 Years	0.163	0.2598	0.0245	0.0969808	51,076	-0.1175	-72.09%
5 Years	0.3496	0.447	0.0245	0.1571917	45,412	-0.3041	-86.99%

Sirona Biochem (PK)

Covenant Logistics

JPMorgan Core Plus Bond ...

Global Arena (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions