We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sirona Biochem Corp (PK) | USOTC:SRBCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.046 | 0.0378 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:38:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.046 | -0.0076 | -14.18% | 0.046 | 0.046 | 7,850 |
20 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
17 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
16 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
15 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
14 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
13 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
10 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
09 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
08 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0 |
07 May 2024 | 0.0536 | -0.0034 | -5.96% | 0.0536 | 0.0536 | 160 |
06 May 2024 | 0.057 | 0.005 | 9.62% | 0.0543 | 0.057 | 60,100 |
03 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
02 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
01 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
30 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
29 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
26 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
25 Apr 2024 | 0.052 | 0.0104 | 25.00% | 0.052 | 0.052 | 70,000 |
24 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
23 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
22 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.046 | 0.046 | 0.046 | 7,850 | 0.00 | 0.00% |
1 Month | 0.052 | 0.057 | 0.046 | 0.0538366 | 34,528 | -0.006 | -11.54% |
3 Months | 0.0579 | 0.06002 | 0.0416 | 0.0536029 | 32,499 | -0.0119 | -20.55% |
6 Months | 0.0588 | 0.0985 | 0.0416 | 0.0614226 | 23,486 | -0.0128 | -21.77% |
1 Year | 0.1085 | 0.1085 | 0.0416 | 0.0648977 | 17,109 | -0.0625 | -57.60% |
3 Years | 0.242 | 0.261 | 0.0416 | 0.1408033 | 43,937 | -0.196 | -80.99% |
5 Years | 0.30006 | 0.4892 | 0.0416 | 0.1891633 | 36,309 | -0.25406 | -84.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions