Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
SRAX Inc (CE) (SRAX)
SRAX Inc (CE) (SRAX) Historical

SRAX SRAX Inc (CE)

0.40

0.20 (100.00%)

Last Updated: 14:36:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SRAX Inc (CE)	USOTC:SRAX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	100.00%	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.40	0.40	310	14:36:45

SRAX (CE) (SRAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.20	-0.25	-55.56%	0.20	0.40	4,459
31 May 2024	0.45	0.20	80.00%	0.45	0.45	304
30 May 2024	0.25	-0.20	-44.44%	0.20	0.45	22,245
29 May 2024	0.45	0.00	0.00%	0.45	0.45	394
28 May 2024	0.45	0.25	125.00%	0.45	0.45	319
24 May 2024	0.20	0.00	0.00%	0.15	0.20	3,944
23 May 2024	0.20	0.00	0.00%	0.19995	0.20	2,800
22 May 2024	0.20	0.00	0.00%	0.20	0.20	2,800
21 May 2024	0.20	0.05	33.33%	0.20	0.20	305
20 May 2024	0.15	-0.05	-25.00%	0.15	0.20	1,300
17 May 2024	0.20	0.05	33.33%	0.15	0.20	38,571
16 May 2024	0.15	0.00	0.00%	0.15	0.19	3,002
15 May 2024	0.15	0.00	0.00%	0.15	0.19	10,942
14 May 2024	0.15	0.00	0.00%	0.15	0.1899	7,074
13 May 2024	0.15	0.00	0.00%	0.15	0.1889	20,744
10 May 2024	0.15	0.00	0.00%	0.15	0.1899	824
09 May 2024	0.15	0.00	0.00%	0.15	0.1899	179,599
08 May 2024	0.15	0.08	114.29%	0.10	0.15	260,724
07 May 2024	0.07	-0.08	-53.33%	0.07	0.15	257
06 May 2024	0.15	0.05	50.00%	0.15	0.15	100

Download more SRAX Inc (CE) Historical Data

SRAX Inc (CE) (SRAX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.45	0.20	0.2492948	5,544	-0.05	-11.11%
1 Month	0.15	0.45	0.07	0.1591918	29,506	0.25	166.67%
3 Months	0.19	0.45	0.04	0.1390811	14,522	0.21	110.53%
6 Months	0.0025	0.45	0.0025	0.0710947	21,062	0.3975	15,900.00%
1 Year	0.45	0.45	0.0025	0.1447964	22,908	-0.05	-11.11%
3 Years	0.61	0.7799	0.0025	0.262478	28,330	-0.21	-34.43%
5 Years	0.61	0.7799	0.0025	0.262478	28,330	-0.21	-34.43%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions