We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stadler Rail AG (PK) | USOTC:SRAIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 20.05 | 25.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 10 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 09 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 06 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 05 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 04 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 03 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 02 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 29 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 27 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 26 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 25 Nov 2024 | 23.50 | -0.70 | -2.89% | 23.50 | 23.50 | 205 |
| 22 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 21 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 20 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 19 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
| 18 Nov 2024 | 24.20 | -5.30 | -17.97% | 24.20 | 24.20 | 100 |
| 15 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 14 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 13 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 12 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.20 | 24.20 | 23.50 | 23.73 | 153 | -0.70 | -2.89% |
| 3 Months | 32.798 | 32.798 | 23.50 | 27.00 | 176 | -9.30 | -28.35% |
| 6 Months | 28.00 | 32.798 | 23.50 | 28.28 | 151 | -4.50 | -16.07% |
| 1 Year | 29.65 | 34.47 | 23.50 | 30.36 | 181 | -6.15 | -20.74% |
| 3 Years | 42.35 | 42.35 | 23.50 | 32.91 | 139 | -18.85 | -44.51% |
| 5 Years | 44.95 | 44.95 | 23.50 | 34.20 | 143 | -21.45 | -47.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
