We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources America Inc (QB) | USOTC:SRAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 3.12% | 0.281 | 0.265 | 0.2867 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.281 | 0.2685 | 0.27085 | 59,975 | 21:23:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.281 | 0.0085 | 3.12% | 0.2685 | 0.281 | 59,975 |
| 09 May 2024 | 0.2725 | -0.0025 | -0.91% | 0.267 | 0.2891 | 87,758 |
| 08 May 2024 | 0.275 | 0.05 | 22.22% | 0.23 | 0.34 | 358,387 |
| 07 May 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 20,825 |
| 06 May 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 6,060 |
| 03 May 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 128,094 |
| 02 May 2024 | 0.20 | 0.00495 | 2.54% | 0.1901 | 0.20 | 10,350 |
| 01 May 2024 | 0.19505 | -0.00495 | -2.48% | 0.195 | 0.20 | 58,775 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 19,600 |
| 29 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 13,313 |
| 26 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 45,573 |
| 25 Apr 2024 | 0.20 | 0.004 | 2.04% | 0.160065 | 0.20 | 58,289 |
| 24 Apr 2024 | 0.196 | -0.0039 | -1.95% | 0.195 | 0.20 | 55,272 |
| 23 Apr 2024 | 0.1999 | -0.0001 | -0.05% | 0.195 | 0.20 | 28,250 |
| 22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 5,710 |
| 19 Apr 2024 | 0.20 | -0.0045 | -2.20% | 0.20 | 0.2045 | 28,878 |
| 18 Apr 2024 | 0.2045 | 0.0098 | 5.03% | 0.2045 | 0.2045 | 1,020 |
| 17 Apr 2024 | 0.1947 | -0.0066 | -3.28% | 0.19 | 0.2046 | 33,066 |
| 16 Apr 2024 | 0.2013 | -0.0022 | -1.08% | 0.20 | 0.2013 | 66,888 |
| 15 Apr 2024 | 0.2035 | 0.0056 | 2.83% | 0.19785 | 0.214 | 21,422 |
| 12 Apr 2024 | 0.1979 | -0.0075 | -3.65% | 0.19 | 0.2055 | 46,614 |
| 11 Apr 2024 | 0.2054 | -0.0045 | -2.14% | 0.191 | 0.2055 | 42,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1985 | 0.34 | 0.19 | 0.2540341 | 120,225 | 0.0825 | 41.56% |
| 1 Month | 0.2054 | 0.34 | 0.160065 | 0.2287019 | 54,707 | 0.0756 | 36.81% |
| 3 Months | 0.0588 | 0.34 | 0.055 | 0.1788724 | 194,435 | 0.2222 | 377.89% |
| 6 Months | 0.0723 | 0.34 | 0.04 | 0.1338734 | 158,865 | 0.2087 | 288.66% |
| 1 Year | 0.08005 | 0.34 | 0.04 | 0.1231703 | 96,482 | 0.20095 | 251.03% |
| 3 Years | 0.207568 | 0.34 | 0.04 | 0.1275827 | 61,642 | 0.07343 | 35.38% |
| 5 Years | 0.065 | 0.34 | 0.04 | 0.1504561 | 64,833 | 0.216 | 332.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
