SQNNY Square Enix Holdings Company Ltd (PK)

14.33

0.00 (0.00%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Square Enix Holdings Company Ltd (PK)	USOTC:SQNNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.33	13.93	15.08

High Price	Low Price	Open Price	Traded	Last Trade
			120	21:02:25

Square Enix (PK) (SQNNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	14.33	0.00	0.00%	14.33	14.33	0
14 Jun 2024	14.33	0.15	1.02%	14.33	14.33	306
13 Jun 2024	14.185	-0.87	-5.75%	14.12	14.39	2,537
12 Jun 2024	15.05	0.00	0.00%	15.05	15.05	0
11 Jun 2024	15.05	0.66	4.59%	14.706	15.05	1,888
10 Jun 2024	14.39	-0.52	-3.49%	14.39	14.855	686
07 Jun 2024	14.91	-0.19	-1.26%	14.91	15.10	396
06 Jun 2024	15.10	0.00	0.00%	15.10	15.10	203
05 Jun 2024	15.10	-0.22	-1.44%	15.10	15.10	436
04 Jun 2024	15.32	0.03	0.20%	15.32	15.32	590
03 Jun 2024	15.29	0.65	4.40%	15.29	15.29	443
31 May 2024	14.6449	0.10	0.72%	14.6449	14.93	5,325
30 May 2024	14.54	0.15	1.04%	14.54	14.54	995
29 May 2024	14.39	-0.48	-3.23%	14.39	14.502	1,088
28 May 2024	14.87	-0.26	-1.72%	14.84	15.014	7,232
24 May 2024	15.13	0.00	0.00%	15.13	15.13	0
23 May 2024	15.13	-0.51	-3.26%	15.13	15.70	2,271
22 May 2024	15.64	0.13	0.84%	15.61	15.64	1,310
21 May 2024	15.51	-0.49	-3.03%	15.51	15.85	748
20 May 2024	15.995	0.47	2.99%	15.995	16.2425	1,087