Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Susquehanna Community Financial Inc (PK) | USOTC:SQCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 4.62% | 12.45 | 10.18 | 12.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.53 | 11.60 | 11.60 | 1,382 | 21:21:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.45 | 0.55 | 4.62% | 11.60 | 12.53 | 1,382 |
| 21 Nov 2024 | 11.90 | 1.40 | 13.33% | 10.80 | 12.25 | 3,500 |
| 20 Nov 2024 | 10.50 | -0.02 | -0.19% | 10.50 | 11.01 | 9,488 |
| 19 Nov 2024 | 10.52 | 0.07 | 0.67% | 10.45 | 10.52 | 8,697 |
| 18 Nov 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.50 | 5,000 |
| 15 Nov 2024 | 10.45 | 0.15 | 1.46% | 10.30 | 10.45 | 2,000 |
| 14 Nov 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.60 | 11,102 |
| 13 Nov 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 12 Nov 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.50 | 3,800 |
| 11 Nov 2024 | 10.50 | 0.20 | 1.94% | 10.30 | 10.50 | 1,373 |
| 08 Nov 2024 | 10.30 | -0.25 | -2.37% | 10.30 | 10.31 | 1,965 |
| 07 Nov 2024 | 10.55 | -0.44 | -4.00% | 10.55 | 10.80 | 6,600 |
| 06 Nov 2024 | 10.99 | -0.01 | -0.09% | 10.98 | 11.00 | 5,701 |
| 05 Nov 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.30 | 12,326 |
| 04 Nov 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 649 |
| 01 Nov 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 300 |
| 31 Oct 2024 | 12.00 | -0.35 | -2.83% | 12.00 | 12.35 | 2,628 |
| 30 Oct 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.4875 | 1,700 |
| 29 Oct 2024 | 12.35 | 0.35 | 2.92% | 12.25 | 12.35 | 646 |
| 28 Oct 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 25 Oct 2024 | 12.00 | 0.31 | 2.65% | 11.75 | 12.00 | 1,200 |
| 24 Oct 2024 | 11.69 | -0.21 | -1.76% | 11.69 | 11.75 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 12.53 | 10.30 | 10.66 | 5,737 | 2.15 | 20.87% |
| 1 Month | 11.75 | 12.53 | 10.30 | 10.77 | 4,371 | 0.70 | 5.96% |
| 3 Months | 11.26 | 12.53 | 10.30 | 11.00 | 3,288 | 1.19 | 10.57% |
| 6 Months | 10.91 | 13.50 | 10.00 | 11.32 | 3,139 | 1.54 | 14.12% |
| 1 Year | 11.25 | 13.50 | 10.00 | 11.22 | 2,601 | 1.20 | 10.67% |
| 3 Years | 19.40 | 23.94 | 10.00 | 14.54 | 2,199 | -6.95 | -35.82% |
| 5 Years | 19.30 | 23.94 | 10.00 | 15.59 | 1,989 | -6.85 | -35.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
