Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Spooz Inc (PK) (SPZI)
Spooz Inc (PK) (SPZI) Historical

SPZI Spooz Inc (PK)

0.0095

0.0001 (1.06%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spooz Inc (PK)	USOTC:SPZI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	1.06%	0.0095	0.0093	0.0095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0096	0.009	0.0096	25,812,928	20:59:48

Spooz (PK) (SPZI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0095	0.0001	1.06%	0.009	0.0096	25,812,928
25 Apr 2024	0.0094	-0.0005	-5.05%	0.0091	0.0102	27,189,204
24 Apr 2024	0.0099	0.0003	3.13%	0.0091	0.0099	13,521,918
23 Apr 2024	0.0096	0.0001	1.05%	0.0091	0.0096	12,074,951
22 Apr 2024	0.0095	0.0011	13.10%	0.0085	0.0095	27,205,845
19 Apr 2024	0.0084	0.0001	1.20%	0.008	0.0085	16,137,811
18 Apr 2024	0.0083	0.0003	3.75%	0.0072	0.0083	10,447,232
17 Apr 2024	0.008	0.0005	6.67%	0.007	0.0084	20,891,711
16 Apr 2024	0.0075	0.0005	7.14%	0.0068	0.0075	28,212,124
15 Apr 2024	0.007	0.00	0.00%	0.0068	0.0073	4,999,509
12 Apr 2024	0.007	0.00	0.00%	0.0069	0.0074	10,097,564
11 Apr 2024	0.007	-0.0004	-5.41%	0.0068	0.0074	11,513,916
10 Apr 2024	0.0074	0.0003	4.23%	0.007	0.0074	7,912,269
09 Apr 2024	0.0071	0.0001	1.43%	0.0068	0.0074	21,589,559
08 Apr 2024	0.007	0.0006	9.38%	0.0061	0.0072	15,368,173
05 Apr 2024	0.0064	0.0004	6.67%	0.0056	0.0065	14,814,592
04 Apr 2024	0.006	-0.0002	-3.23%	0.0059	0.0065	6,833,742
03 Apr 2024	0.0062	-0.0003	-4.62%	0.0059	0.0065	8,635,582
02 Apr 2024	0.0065	0.0005	8.33%	0.0058	0.0066	10,883,251
01 Apr 2024	0.006	-0.0007	-10.45%	0.0058	0.0066	15,648,432
28 Mar 2024	0.0067	0.0007	11.67%	0.0056	0.0073	16,422,260

Download more Spooz Inc (PK) Historical Data

Spooz Inc (PK) (SPZI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0084	0.0102	0.008	0.0093559	19,225,946	0.0011	13.10%
1 Month	0.0066	0.0102	0.0056	0.0078334	14,946,178	0.0029	43.94%
3 Months	0.0063	0.0102	0.0048	0.0070973	16,582,095	0.0032	50.79%
6 Months	0.0002	0.0121	0.0001	0.0042048	44,436,363	0.0093	4,650.00%
1 Year	0.0002	0.0121	0.0001	0.0035962	27,109,669	0.0093	4,650.00%
3 Years	0.0009	0.0121	0.0001	0.0027299	35,672,974	0.0086	955.56%
5 Years	0.000001	0.0121	0.000001	0.0026196	38,659,396	0.0095	949,900.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions