Spooz Inc (PK) Share Price History - Historical Data for SPZI

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Spooz Inc (PK) (SPZI)
Spooz Inc (PK) (SPZI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spooz Inc (PK)	USOTC:SPZI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-5.88%	0.0016	0.0015	0.0017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0018	0.0012	0.0018	27,619,536	20:01:38

Spooz (PK) (SPZI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0016	-0.0001	-5.88%	0.0012	0.0018	27,619,536
07 Mar 2025	0.0017	-0.0002	-10.53%	0.0015	0.002	11,763,644
06 Mar 2025	0.0019	-0.0004	-17.39%	0.0016	0.0023	14,643,739
05 Mar 2025	0.0023	0.0001	4.55%	0.0019	0.0023	12,455,857
04 Mar 2025	0.0022	0.0007	46.67%	0.0015	0.00235	27,903,558
03 Mar 2025	0.0015	-0.0005	-25.00%	0.0015	0.002	10,220,672
28 Feb 2025	0.002	0.001	100.00%	0.001	0.002	76,801,172
27 Feb 2025	0.001	-0.0001	-9.09%	0.0009	0.0013	76,096,088
26 Feb 2025	0.0011	-0.00015	-12.00%	0.0009	0.0013	122,454,759
25 Feb 2025	0.00125	-0.00025	-16.67%	0.001	0.0016	87,805,132
24 Feb 2025	0.0015	-0.0003	-16.67%	0.0014	0.0019	48,272,109
21 Feb 2025	0.0018	0.00	0.00%	0.0017	0.002	8,014,080
20 Feb 2025	0.0018	0.0001	5.88%	0.0015	0.0019	11,423,975
19 Feb 2025	0.0017	-0.0001	-5.56%	0.0015	0.002	45,511,660
18 Feb 2025	0.0018	-0.00005	-2.70%	0.0018	0.0021	5,608,024
14 Feb 2025	0.00185	-0.00015	-7.50%	0.0017	0.002	19,696,277
13 Feb 2025	0.002	0.00	0.00%	0.0019	0.0022	7,984,791
12 Feb 2025	0.002	0.00	0.00%	0.0019	0.0022	13,403,165
11 Feb 2025	0.002	0.00	0.00%	0.0019	0.0022	11,896,005

Download more Spooz Inc (PK) Historical Data

Spooz Inc (PK) (SPZI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.00235	0.0012	0.0019898	15,397,494	-0.0004	-20.00%
1 Month	0.0021	0.00235	0.0009	0.0015157	32,457,755	-0.0005	-23.81%
3 Months	0.0037	0.004	0.0009	0.0021694	21,544,299	-0.0021	-56.76%
6 Months	0.0043	0.0078	0.0009	0.0034139	18,683,990	-0.0027	-62.79%
1 Year	0.0065	0.0134	0.0001	0.0052254	16,419,974	-0.0049	-75.38%
3 Years	0.0035	0.0134	0.0001	0.0031919	19,188,419	-0.0019	-54.29%
5 Years	0.00001	0.0134	0.000001	0.0028668	33,583,742	0.00159	15,900.00%

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions