Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spooz Inc (PK) | USOTC:SPZI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0048 | 0.00005 | 1.05% | 0.0044 | 0.0048 | 12,341,059 |
| 19 Nov 2024 | 0.00475 | -0.00055 | -10.38% | 0.00435 | 0.0056 | 18,386,462 |
| 18 Nov 2024 | 0.0053 | -0.0007 | -11.67% | 0.0053 | 0.0061 | 16,765,657 |
| 15 Nov 2024 | 0.006 | 0.0001 | 1.69% | 0.0054 | 0.0078 | 55,563,100 |
| 14 Nov 2024 | 0.0059 | 0.0001 | 1.73% | 0.0053 | 0.0063 | 10,397,423 |
| 13 Nov 2024 | 0.0058 | 0.001 | 20.83% | 0.0048 | 0.0059 | 14,610,355 |
| 12 Nov 2024 | 0.0048 | -0.0004 | -7.69% | 0.0043 | 0.0052 | 12,373,081 |
| 11 Nov 2024 | 0.0052 | 0.0002 | 4.00% | 0.0046 | 0.0052 | 4,939,958 |
| 08 Nov 2024 | 0.005 | 0.0003 | 6.38% | 0.0042 | 0.0054 | 13,718,801 |
| 07 Nov 2024 | 0.0047 | -0.0005 | -9.62% | 0.0044 | 0.0052 | 26,376,003 |
| 06 Nov 2024 | 0.0052 | -0.0001 | -1.89% | 0.0051 | 0.0059 | 11,020,647 |
| 05 Nov 2024 | 0.0053 | -0.0002 | -3.64% | 0.005 | 0.0055 | 7,843,741 |
| 04 Nov 2024 | 0.0055 | -0.0004 | -6.78% | 0.0052 | 0.006 | 10,817,000 |
| 01 Nov 2024 | 0.0059 | 0.0001 | 1.73% | 0.0053 | 0.0061 | 8,297,324 |
| 31 Oct 2024 | 0.0058 | -0.0004 | -6.45% | 0.0025 | 0.0062 | 23,070,624 |
| 30 Oct 2024 | 0.0062 | -0.0005 | -7.46% | 0.0055 | 0.0068 | 18,048,812 |
| 29 Oct 2024 | 0.0067 | -0.0006 | -8.22% | 0.0059 | 0.0072 | 17,194,749 |
| 28 Oct 2024 | 0.0073 | 0.0002 | 2.82% | 0.0068 | 0.0077 | 16,760,238 |
| 25 Oct 2024 | 0.0071 | 0.0013 | 22.42% | 0.0058 | 0.0074 | 24,581,623 |
| 24 Oct 2024 | 0.0058 | 0.0007 | 13.72% | 0.005 | 0.0064 | 23,065,530 |
| 23 Oct 2024 | 0.0051 | 0.0007 | 15.91% | 0.004 | 0.0051 | 24,692,576 |
| 22 Oct 2024 | 0.0044 | 0.0008 | 22.22% | 0.0028 | 0.0046 | 73,544,695 |
| 21 Oct 2024 | 0.0036 | 0.0004 | 12.50% | 0.0027 | 0.0036 | 78,386,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0078 | 0.00435 | 0.0055543 | 22,690,740 | -0.0012 | -20.00% |
| 1 Month | 0.0051 | 0.0078 | 0.0025 | 0.0057527 | 17,308,609 | -0.0003 | -5.88% |
| 3 Months | 0.0047 | 0.0078 | 0.0006 | 0.0048286 | 15,542,684 | 0.0001 | 2.13% |
| 6 Months | 0.0085 | 0.01 | 0.0006 | 0.0055144 | 12,808,372 | -0.0037 | -43.53% |
| 1 Year | 0.0002 | 0.0134 | 0.0001 | 0.0049329 | 29,466,834 | 0.0046 | 2,300.00% |
| 3 Years | 0.0027 | 0.0134 | 0.0001 | 0.0033365 | 21,075,295 | 0.0021 | 77.78% |
| 5 Years | 0.00001 | 0.0134 | 0.000001 | 0.0028816 | 34,544,313 | 0.00479 | 47,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
