Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SPYR Inc (PK) (SPYR)
SPYR Inc (PK) (SPYR) Historical

SPYR SPYR Inc (PK)

0.0001

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SPYR Inc (PK)	USOTC:SPYR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:53:48

SPYR (PK) (SPYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
02 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	3,645,999
01 May 2024	0.0001	0.00	0.00%	0.0001	0.0002	4,545,650
30 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	6,002,250
29 Apr 2024	0.0001	0.00009	900.00%	0.0001	0.0002	17,303,500
26 Apr 2024	0.00001	-0.00009	-90.00%	0.00001	0.00015	3,833,862
25 Apr 2024	0.0001	-0.00005	-33.36%	0.0001	0.0001	52,600
24 Apr 2024	0.00015	0.00005	50.00%	0.0001	0.00015	37,000
23 Apr 2024	0.0001	-0.0001	-50.00%	0.0001	0.00015	225,198
22 Apr 2024	0.0002	0.0001	100.00%	0.0001	0.0002	10,610,000
19 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
18 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	2,000,500
17 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	275,252
16 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
15 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	252,132
12 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	569,453
11 Apr 2024	0.0001	-0.00004	-28.59%	0.0001	0.0002	142,500
10 Apr 2024	0.00014	0.00004	40.00%	0.00014	0.00014	10,000
09 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
08 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	22,052,500
05 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	4,000
04 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0002	67,592,970

Download more SPYR Inc (PK) Historical Data

SPYR Inc (PK) (SPYR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.00001	0.0000902	7,066,252	0.00	0.00%
1 Month	0.0001	0.0002	0.00001	0.00011	4,209,553	0.00	0.00%
3 Months	0.0002	0.00025	0.000001	0.0001216	44,092,775	-0.0001	-50.00%
6 Months	0.0004	0.00075	0.000001	0.0002241	41,521,235	-0.0003	-75.00%
1 Year	0.003	0.0031	0.000001	0.0002976	23,830,060	-0.0029	-96.67%
3 Years	0.0912	0.12	0.000001	0.0015924	8,573,753	-0.0911	-99.89%
5 Years	0.09375	0.231	0.000001	0.0023301	5,274,976	-0.09365	-99.89%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions