We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spirax Group PLC (PK) | USOTC:SPXSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 1.51% | 48.27 | 47.47 | 49.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.66 | 48.27 | 48.30 | 14,032 | 21:13:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 47.55 | 0.11 | 0.23% | 46.91 | 48.00 | 35,426 |
| 02 Dec 2024 | 47.44 | 1.02 | 2.20% | 46.55 | 47.61 | 29,018 |
| 29 Nov 2024 | 46.42 | 1.22 | 2.70% | 45.74 | 46.42 | 3,890 |
| 27 Nov 2024 | 45.20 | 1.50 | 3.43% | 44.18 | 45.20 | 11,047 |
| 26 Nov 2024 | 43.70 | -0.50 | -1.13% | 43.368 | 43.75 | 37,754 |
| 25 Nov 2024 | 44.20 | 0.89 | 2.05% | 43.908 | 45.53 | 63,076 |
| 22 Nov 2024 | 43.31 | 1.46 | 3.49% | 42.76 | 43.39 | 9,234 |
| 21 Nov 2024 | 41.85 | 0.11 | 0.26% | 41.498 | 42.3499 | 33,677 |
| 20 Nov 2024 | 41.74 | -0.61 | -1.44% | 41.49 | 42.3799 | 21,543 |
| 19 Nov 2024 | 42.3512 | 0.26 | 0.61% | 41.70 | 42.38 | 68,961 |
| 18 Nov 2024 | 42.095 | -0.26 | -0.60% | 41.94 | 42.90 | 61,524 |
| 15 Nov 2024 | 42.35 | -0.54 | -1.26% | 42.26 | 42.70 | 18,069 |
| 14 Nov 2024 | 42.89 | 1.43 | 3.45% | 42.54 | 43.925 | 69,243 |
| 13 Nov 2024 | 41.46 | -1.82 | -4.21% | 40.94 | 41.90 | 288,462 |
| 12 Nov 2024 | 43.28 | 0.57 | 1.33% | 42.003 | 43.28 | 41,051 |
| 11 Nov 2024 | 42.71 | -0.15 | -0.34% | 42.705 | 43.04 | 20,219 |
| 08 Nov 2024 | 42.855 | -0.77 | -1.75% | 42.55 | 42.97 | 24,385 |
| 07 Nov 2024 | 43.6202 | 1.68 | 4.01% | 43.11 | 44.51 | 37,601 |
| 06 Nov 2024 | 41.94 | -1.29 | -2.98% | 41.6345 | 42.1099 | 9,984 |
| 05 Nov 2024 | 43.23 | 0.12 | 0.28% | 42.35 | 43.28 | 100,768 |
| 04 Nov 2024 | 43.11 | 0.09 | 0.21% | 42.79 | 43.84 | 19,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
