We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirax Group PLC (PK) | USOTC:SPXSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.64 | -3.91% | 89.361 | 86.37 | 93.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.361 | 89.361 | 89.361 | 210 | 21:19:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 89.361 | -3.64 | -3.91% | 89.361 | 89.361 | 210 |
| 16 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 13 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 12 Dec 2024 | 93.00 | -0.98 | -1.04% | 93.00 | 93.00 | 70 |
| 11 Dec 2024 | 93.98 | 0.00 | 0.00% | 93.98 | 93.98 | 0 |
| 10 Dec 2024 | 93.98 | 0.00 | 0.00% | 93.98 | 93.98 | 0 |
| 09 Dec 2024 | 93.98 | 9.52 | 11.27% | 93.98 | 93.98 | 190 |
| 06 Dec 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 05 Dec 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 04 Dec 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 03 Dec 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 02 Dec 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 29 Nov 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 27 Nov 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 26 Nov 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 25 Nov 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 22 Nov 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 21 Nov 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 20 Nov 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 19 Nov 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 0 |
| 18 Nov 2024 | 84.46 | -2.15 | -2.48% | 84.46 | 84.46 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 93.00 | 89.361 | 93.00 | 70 | -3.64 | -3.91% |
| 1 Month | 93.98 | 93.98 | 89.361 | 93.72 | 130 | -4.62 | -4.91% |
| 3 Months | 97.10 | 98.13 | 84.46 | 89.64 | 276 | -7.74 | -7.97% |
| 6 Months | 107.99 | 107.99 | 84.46 | 93.63 | 309 | -18.63 | -17.25% |
| 1 Year | 130.70 | 138.80 | 84.46 | 107.87 | 299 | -41.34 | -31.63% |
| 3 Years | 205.09 | 218.15 | 84.46 | 120.57 | 196 | -115.73 | -56.43% |
| 5 Years | 117.49 | 231.00 | 84.46 | 129.74 | 318 | -28.13 | -23.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
