We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirax Sarco Engineering Plc (PK) | USOTC:SPXSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 109.30 | 119.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 30 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 29 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 28 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 24 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 23 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 22 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 21 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 20 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 17 May 2024 | 115.00 | -5.00 | -4.17% | 115.00 | 115.00 | 500 |
| 16 May 2024 | 120.00 | -1.23 | -1.02% | 120.00 | 120.00 | 500 |
| 15 May 2024 | 121.2325 | 4.78 | 4.11% | 119.65 | 121.2325 | 20 |
| 14 May 2024 | 116.45 | -1.85 | -1.56% | 116.45 | 116.45 | 500 |
| 13 May 2024 | 118.2999 | 1.85 | 1.59% | 118.2999 | 118.2999 | 55 |
| 10 May 2024 | 116.45 | 2.45 | 2.15% | 116.45 | 116.45 | 500 |
| 09 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0 |
| 08 May 2024 | 114.00 | 1.50 | 1.33% | 113.90 | 114.00 | 1,000 |
| 07 May 2024 | 112.50 | 2.50 | 2.27% | 112.50 | 112.50 | 1,000 |
| 06 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 03 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 02 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 01 May 2024 | 110.00 | -3.50 | -3.08% | 110.00 | 110.00 | 646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 112.50 | 121.2325 | 112.50 | 115.19 | 509 | 2.50 | 2.22% |
| 3 Months | 134.00 | 138.80 | 110.00 | 116.52 | 402 | -19.00 | -14.18% |
| 6 Months | 119.10 | 138.80 | 110.00 | 118.78 | 273 | -4.10 | -3.44% |
| 1 Year | 141.54 | 148.70 | 100.85 | 119.74 | 201 | -26.54 | -18.75% |
| 3 Years | 180.55 | 231.00 | 100.85 | 145.91 | 201 | -65.55 | -36.31% |
| 5 Years | 103.90 | 231.00 | 90.50 | 130.31 | 331 | 11.10 | 10.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
