We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirax Group PLC (PK) | USOTC:SPXSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 92.79 | 101.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 06 Feb 2025 | 97.00 | -2.10 | -2.12% | 97.00 | 97.00 | 289 |
| 05 Feb 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 04 Feb 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 03 Feb 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 31 Jan 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 30 Jan 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 29 Jan 2025 | 99.10 | 14.74 | 17.47% | 97.64 | 99.10 | 4,239 |
| 28 Jan 2025 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 0 |
| 27 Jan 2025 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 0 |
| 24 Jan 2025 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 0 |
| 23 Jan 2025 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 0 |
| 22 Jan 2025 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 0 |
| 21 Jan 2025 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 0 |
| 17 Jan 2025 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 0 |
| 16 Jan 2025 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 0 |
| 15 Jan 2025 | 84.36 | 4.05 | 5.04% | 84.36 | 84.36 | 12 |
| 14 Jan 2025 | 80.3094 | 0.00 | 0.00% | 80.3094 | 80.3094 | 0 |
| 13 Jan 2025 | 80.3094 | 0.00 | 0.00% | 80.3094 | 80.3094 | 0 |
| 10 Jan 2025 | 80.3094 | 0.00 | 0.00% | 80.3094 | 80.3094 | 0 |
| 08 Jan 2025 | 80.3094 | -3.44 | -4.11% | 80.3094 | 80.534 | 385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 97.00 | 97.00 | 289 | 0.00 | 0.00% |
| 1 Month | 84.36 | 99.10 | 84.36 | 98.93 | 1,513 | 12.64 | 14.98% |
| 3 Months | 84.46 | 99.10 | 80.3094 | 94.49 | 525 | 12.54 | 14.85% |
| 6 Months | 98.00 | 100.96 | 80.3094 | 94.03 | 475 | -1.00 | -1.02% |
| 1 Year | 128.05 | 138.80 | 80.3094 | 102.85 | 381 | -31.05 | -24.25% |
| 3 Years | 172.15 | 172.15 | 80.3094 | 115.84 | 231 | -75.15 | -43.65% |
| 5 Years | 121.55 | 231.00 | 80.3094 | 126.97 | 327 | -24.55 | -20.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
