ADVFN

Data Download:

Name	Symbol	Market	Type
Singapore Exchange Ltd (PK)	USOTC:SPXCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.95	2.90%	104.70	102.11	106.29

High Price	Low Price	Open Price	Traded	Last Trade
104.70	101.75	101.75	2,795	21:00:27

Singapore Exchange (PK) (SPXCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	101.75	-2.66	-2.55%	101.75	103.48	1,262
28 Jun 2024	104.41	-1.17	-1.11%	104.31	105.37	2,193
27 Jun 2024	105.58	-0.42	-0.40%	105.58	109.36	3,476
26 Jun 2024	106.00	1.10	1.05%	106.00	106.00	774
25 Jun 2024	104.90	-0.67	-0.63%	104.66	104.90	2,362
24 Jun 2024	105.57	0.76	0.73%	105.57	105.57	964
21 Jun 2024	104.81	0.02	0.02%	104.665	104.81	2,029
20 Jun 2024	104.79	-0.92	-0.87%	104.54	104.95	2,956
18 Jun 2024	105.71	-0.42	-0.40%	105.71	105.71	1,423
17 Jun 2024	106.13	0.62	0.59%	103.56	106.13	1,105
14 Jun 2024	105.51	-0.13	-0.12%	104.51	105.51	738
13 Jun 2024	105.64	0.00	0.00%	105.64	105.64	0
12 Jun 2024	105.64	0.00	0.00%	105.64	105.64	0
11 Jun 2024	105.64	-0.74	-0.69%	105.26	105.64	3,129
10 Jun 2024	106.375	-1.24	-1.15%	106.375	106.60	835
07 Jun 2024	107.615	0.00	0.00%	107.615	107.615	4,095
06 Jun 2024	107.615	0.00	0.00%	107.615	107.615	426
05 Jun 2024	107.615	0.64	0.60%	107.43	107.615	916
04 Jun 2024	106.97	-0.73	-0.68%	106.885	106.98	1,428
03 Jun 2024	107.70	1.46	1.37%	107.4275	107.70	1,165