We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singapore Exchange Ltd (PK) | USOTC:SPXCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 6.83 | 7.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 21:02:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 13 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 360 |
| 12 Jun 2024 | 7.10 | 0.03 | 0.42% | 7.10 | 7.10 | 435 |
| 11 Jun 2024 | 7.07 | 0.18 | 2.61% | 7.07 | 7.07 | 425 |
| 10 Jun 2024 | 6.89 | -0.20 | -2.79% | 6.89 | 6.89 | 640 |
| 07 Jun 2024 | 7.088 | -0.11 | -1.56% | 7.088 | 7.088 | 2,792 |
| 06 Jun 2024 | 7.20 | 0.05 | 0.70% | 7.20 | 7.20 | 680 |
| 05 Jun 2024 | 7.15 | 0.25 | 3.62% | 7.15 | 7.15 | 1,865 |
| 04 Jun 2024 | 6.90 | -0.23 | -3.23% | 6.90 | 6.90 | 300 |
| 03 Jun 2024 | 7.13 | 0.02 | 0.28% | 7.13 | 7.13 | 1,375 |
| 31 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 30 May 2024 | 7.11 | 0.06 | 0.85% | 7.05 | 7.11 | 2,612 |
| 29 May 2024 | 7.05 | -0.08 | -1.05% | 7.05 | 7.05 | 4,831 |
| 28 May 2024 | 7.125 | 0.19 | 2.67% | 7.05 | 7.125 | 3,073 |
| 24 May 2024 | 6.94 | -0.03 | -0.43% | 6.94 | 7.0868 | 2,590 |
| 23 May 2024 | 6.97 | 0.01 | 0.14% | 6.97 | 6.98 | 11,635 |
| 22 May 2024 | 6.96 | 0.10 | 1.46% | 6.90 | 6.96 | 5,155 |
| 21 May 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 20 May 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 0 |
| 17 May 2024 | 6.86 | 0.10 | 1.48% | 6.86 | 6.86 | 4,920 |
| 16 May 2024 | 6.76 | 0.00 | -0.01% | 6.76 | 6.82 | 8,505 |
| 15 May 2024 | 6.7605 | -0.10 | -1.45% | 6.7605 | 7.0528 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.088 | 7.10 | 6.89 | 7.06 | 930 | 0.012 | 0.17% |
| 1 Month | 6.86 | 7.20 | 6.86 | 7.01 | 2,731 | 0.24 | 3.50% |
| 3 Months | 6.90 | 7.20 | 6.5032 | 6.83 | 4,537 | 0.20 | 2.90% |
| 6 Months | 7.22 | 7.4493 | 6.5032 | 6.92 | 3,949 | -0.12 | -1.66% |
| 1 Year | 7.205 | 7.4493 | 6.5032 | 6.98 | 3,648 | -0.105 | -1.46% |
| 3 Years | 7.95 | 8.90 | 5.79 | 7.03 | 4,332 | -0.85 | -10.69% |
| 5 Years | 5.57 | 8.90 | 5.24 | 6.77 | 4,603 | 1.53 | 27.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
