Specificity Inc (PK) Share Price History - Historical Data for SPTY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Specificity Inc (PK) (SPTY)
Specificity Inc (PK) (SPTY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Specificity Inc (PK)	USOTC:SPTY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.406	0.32	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Specificity (PK) (SPTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
12 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
11 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
10 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
07 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
06 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
05 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
04 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
03 Mar 2025	0.406	0.00	0.00%	0.406	0.406	0
28 Feb 2025	0.406	0.00	0.00%	0.406	0.406	0
27 Feb 2025	0.406	-0.008	-1.93%	0.406	0.406	7,500
26 Feb 2025	0.414	0.00	0.00%	0.414	0.414	0
25 Feb 2025	0.414	0.00	0.00%	0.414	0.414	0
24 Feb 2025	0.414	0.00	0.00%	0.414	0.414	1,000
21 Feb 2025	0.414	0.00	0.00%	0.414	0.414	1,900
20 Feb 2025	0.414	0.00	0.00%	0.414	0.414	1,000
19 Feb 2025	0.414	-0.036	-8.00%	0.414	0.414	1,000
18 Feb 2025	0.45	0.02464	5.79%	0.45	0.60	2,000
14 Feb 2025	0.42536	-0.17464	-29.11%	0.42536	0.604	7,665

Download more Specificity Inc (PK) Historical Data

Specificity Inc (PK) (SPTY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.60	0.604	0.406	0.4263596	2,883	-0.194	-32.33%
3 Months	0.682	0.988	0.406	0.6338205	1,976	-0.276	-40.47%
6 Months	1.25	1.25	0.315	0.7018787	2,240	-0.844	-67.52%
1 Year	0.72	3.24	0.20	1.11	5,730	-0.314	-43.61%
3 Years	5.00	5.00	0.20	1.05	3,787	-4.59	-91.88%
5 Years	5.00	5.00	0.20	1.05	3,787	-4.59	-91.88%

Specificity (PK)

WisdomTree PutWrite Stra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions