We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shanghai Petrochemical Co Ltd (PK) | USOTC:SPTJF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00875 | -6.26% | 0.1311 | 0.1178 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1311 | 0.1311 | 0.1311 | 32,500 | 21:01:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.1311 | -0.00875 | -6.26% | 0.1311 | 0.1311 | 32,500 |
17 Jun 2024 | 0.13985 | 0.00 | 0.00% | 0.13985 | 0.13985 | 0 |
14 Jun 2024 | 0.13985 | 0.0064 | 4.80% | 0.13985 | 0.13985 | 15,000 |
13 Jun 2024 | 0.13345 | -0.00655 | -4.68% | 0.13345 | 0.13385 | 10,800 |
12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
11 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 800 |
10 Jun 2024 | 0.15 | 0.00615 | 4.28% | 0.1475 | 0.15 | 57,000 |
07 Jun 2024 | 0.14385 | 0.00 | 0.00% | 0.14385 | 0.14385 | 0 |
06 Jun 2024 | 0.14385 | 0.00255 | 1.80% | 0.1396 | 0.14385 | 5,600 |
05 Jun 2024 | 0.1413 | 0.0015 | 1.07% | 0.14 | 0.1413 | 50,000 |
04 Jun 2024 | 0.1398 | 0.00 | 0.00% | 0.1398 | 0.1398 | 0 |
03 Jun 2024 | 0.1398 | 0.00 | 0.00% | 0.1398 | 0.1398 | 0 |
31 May 2024 | 0.1398 | -0.0102 | -6.80% | 0.1398 | 0.14 | 2,200 |
30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
28 May 2024 | 0.15 | 0.0066 | 4.60% | 0.15 | 0.15138 | 44,456 |
24 May 2024 | 0.1434 | -0.0066 | -4.40% | 0.1434 | 0.1434 | 20,500 |
23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
20 May 2024 | 0.15 | 0.0025 | 1.69% | 0.1475 | 0.15 | 22,900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.1311 | 0.137256 | 8,867 | -0.0089 | -6.36% |
1 Month | 0.1434 | 0.15138 | 0.1311 | 0.145318 | 22,928 | -0.0123 | -8.58% |
3 Months | 0.10 | 0.15138 | 0.10 | 0.1259087 | 59,031 | 0.0311 | 31.10% |
6 Months | 0.125 | 0.29 | 0.05 | 0.1289904 | 50,068 | 0.0061 | 4.88% |
1 Year | 0.1385 | 0.29 | 0.05 | 0.1291868 | 49,968 | -0.0074 | -5.34% |
3 Years | 0.24 | 0.29 | 0.05 | 0.1309532 | 44,416 | -0.1089 | -45.38% |
5 Years | 0.379981 | 0.40 | 0.05 | 0.1836461 | 59,954 | -0.24888 | -65.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions