ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,944.76
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Singapore Post Ltd (PK) (SPSTY)

  7. Singapore Post Ltd (PK) (SPSTY) Historical

SPSTY Singapore Post Ltd (PK)

5.875
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Singapore Post Ltd (PK) USOTC:SPSTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.875 6.85 7.43
High Price Low Price Open Price Traded Last Trade
0.00 21:02:36

Singapore Post (PK) (SPSTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20245.8750.000.00%5.8755.8750
16 May 20245.8750.000.00%5.8755.8750
15 May 20245.8750.000.00%5.8755.8750
14 May 20245.8750.000.00%5.8755.8750
13 May 20245.8750.000.00%5.8755.8750
10 May 20245.8750.000.00%5.8755.8750
09 May 20245.8750.000.00%5.8755.8750
08 May 20245.8750.000.00%5.8755.8750
07 May 20245.8750.000.00%5.8755.8750
06 May 20245.8750.000.00%5.8755.8750
03 May 20245.8750.000.00%5.8755.8750
02 May 20245.8750.000.00%5.8755.8750
01 May 20245.8750.000.00%5.8755.8750
30 Apr 20245.8750.000.00%5.8755.8750
29 Apr 20245.8750.000.00%5.8755.8750
26 Apr 20245.8750.000.00%5.8755.8750
25 Apr 20245.8750.000.00%5.8755.8750
24 Apr 20245.8750.000.00%5.8755.8750
23 Apr 20245.8750.000.00%5.8755.8750
22 Apr 20245.8750.000.00%5.8755.8750
19 Apr 20245.875-0.29-4.63%5.8755.875258
18 Apr 20246.160.000.00%6.166.160
Download more Singapore Post Ltd (PK) Historical Data

Your Recent History

USOTC
SPSTY
Singapore Post (PK)
ASX
MEYN
USOTC
GBMIF
Green Battery Minerals (QB)
LSE
0FJL
E Pairis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved