BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,678.00
0.33%
Brent Oil
74.14
0.28%
Bitcoin
98,135.68
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sopra SA (PK) (SPSAF)

  7. Sopra SA (PK) (SPSAF) Historical

SPSAF Sopra SA (PK)

197.03
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sopra SA (PK) USOTC:SPSAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 197.03 175.29 199.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:07:31

Sopra (PK) (SPSAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2024197.030.000.00%197.03197.030
20 Nov 2024197.030.000.00%197.03197.030
19 Nov 2024197.030.000.00%197.03197.030
18 Nov 2024197.030.000.00%197.03197.030
15 Nov 2024197.030.000.00%197.03197.030
14 Nov 2024197.030.000.00%197.03197.030
13 Nov 2024197.030.000.00%197.03197.030
12 Nov 2024197.030.000.00%197.03197.030
11 Nov 2024197.030.000.00%197.03197.030
08 Nov 2024197.030.000.00%197.03197.030
07 Nov 2024197.030.000.00%197.03197.030
06 Nov 2024197.030.000.00%197.03197.030
05 Nov 2024197.030.000.00%197.03197.030
04 Nov 2024197.030.000.00%197.03197.030
01 Nov 2024197.030.000.00%197.03197.030
31 Oct 2024197.030.000.00%197.03197.030
30 Oct 2024197.030.000.00%197.03197.030
29 Oct 2024197.030.000.00%197.03197.030
28 Oct 2024197.030.000.00%197.03197.030
25 Oct 2024197.030.000.00%197.03197.030
24 Oct 2024197.030.000.00%197.03197.030
23 Oct 2024197.030.000.00%197.03197.030
22 Oct 2024197.030.000.00%197.03197.030
Download more Sopra SA (PK) Historical Data

Sopra SA (PK) (SPSAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months209.00209.00197.03197.0322-11.97-5.73%
6 Months238.27238.27197.03205.4024-41.24-17.31%
1 Year210.00238.27197.03218.23116-12.97-6.18%
3 Years200.00238.27164.30205.99114-2.97-1.49%
5 Years155.70238.2799.25176.3212141.3326.54%

Your Recent History

USOTC
SPSAF
Sopra (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06