Sopra SA (PK) Share Price History - Historical Data for SPSAF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sopra SA (PK) (SPSAF)
Sopra SA (PK) (SPSAF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sopra SA (PK)	USOTC:SPSAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	238.27	224.04	255.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:10:09

Sopra (PK) (SPSAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	238.27	0.00	0.00%	238.27	238.27	0
06 Jun 2024	238.27	0.00	0.00%	238.27	238.27	0
05 Jun 2024	238.27	0.00	0.00%	238.27	238.27	0
04 Jun 2024	238.27	0.00	0.00%	238.27	238.27	0
03 Jun 2024	238.27	0.00	0.00%	238.27	238.27	0
31 May 2024	238.27	0.00	0.00%	238.27	238.27	0
30 May 2024	238.27	0.00	0.00%	238.27	238.27	0
29 May 2024	238.27	0.00	0.00%	238.27	238.27	0
28 May 2024	238.27	0.00	0.00%	238.27	238.27	0
24 May 2024	238.27	0.00	0.00%	238.27	238.27	0
23 May 2024	238.27	0.00	0.00%	238.27	238.27	0
22 May 2024	238.27	0.00	0.00%	238.27	238.27	0
21 May 2024	238.27	0.00	0.00%	238.27	238.27	0
20 May 2024	238.27	0.00	0.00%	238.27	238.27	0
17 May 2024	238.27	0.00	0.00%	238.27	238.27	0
16 May 2024	238.27	0.00	0.00%	238.27	238.27	0
15 May 2024	238.27	0.00	0.00%	238.27	238.27	0
14 May 2024	238.27	0.00	0.00%	238.27	238.27	0
13 May 2024	238.27	0.00	0.00%	238.27	238.27	0
10 May 2024	238.27	0.00	0.00%	238.27	238.27	0
09 May 2024	238.27	0.00	0.00%	238.27	238.27	0
08 May 2024	238.27	0.00	0.00%	238.27	238.27	0

Download more Sopra SA (PK) Historical Data

Sopra SA (PK) (SPSAF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	238.27	238.27	238.27	238.27	4	0.00	0.00%
6 Months	220.00	238.27	220.00	220.07	508	18.27	8.30%
1 Year	212.89	238.27	205.45	216.18	283	25.38	11.92%
3 Years	199.10	238.27	164.30	205.38	218	39.17	19.67%
5 Years	118.00	238.27	99.25	166.70	199	120.27	101.92%

Polar Capital (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions