We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Components Inc (PK) | USOTC:SPRS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.225 | 2.20 | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:43:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 0 |
| 21 Jan 2025 | 2.225 | -0.02 | -0.71% | 2.225 | 2.225 | 200 |
| 17 Jan 2025 | 2.241 | -0.01 | -0.40% | 2.241 | 2.25 | 5,400 |
| 16 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 15 Jan 2025 | 2.25 | -0.05 | -2.17% | 2.12 | 2.25 | 9,050 |
| 14 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 13 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 10 Jan 2025 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 1,000 |
| 08 Jan 2025 | 2.20 | -0.10 | -4.35% | 2.20 | 2.20 | 500 |
| 07 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 06 Jan 2025 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 2,410 |
| 03 Jan 2025 | 2.20 | -0.10 | -4.35% | 2.20 | 2.21 | 1,765 |
| 02 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 31 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.16 | 2.30 | 7,498 |
| 30 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 27 Dec 2024 | 2.30 | 0.07 | 3.37% | 2.2125 | 2.30 | 1,677 |
| 26 Dec 2024 | 2.225 | 0.02 | 1.14% | 2.225 | 2.25 | 550 |
| 24 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 23 Dec 2024 | 2.20 | -0.06 | -2.65% | 2.15 | 2.20 | 1,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.25 | 2.12 | 2.25 | 4,883 | 0.025 | 1.14% |
| 1 Month | 2.25 | 2.30 | 2.12 | 2.26 | 3,005 | -0.025 | -1.11% |
| 3 Months | 2.40 | 2.40 | 2.07 | 2.23 | 4,012 | -0.175 | -7.29% |
| 6 Months | 2.48 | 2.48 | 2.00 | 2.27 | 4,085 | -0.255 | -10.28% |
| 1 Year | 3.10 | 3.12 | 2.00 | 2.43 | 3,208 | -0.875 | -28.23% |
| 3 Years | 3.55 | 4.47 | 1.52 | 3.01 | 3,688 | -1.33 | -37.32% |
| 5 Years | 2.325 | 4.50 | 1.10 | 2.84 | 3,806 | -0.10 | -4.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
