Surge Components Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Surge Components Inc (PK)	USOTC:SPRS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.83	2.60	2.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:30:42

Surge Components (PK) (SPRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.83	0.00	0.00%	2.83	2.83	0
01 May 2024	2.83	0.06	1.98%	2.65	2.83	300
30 Apr 2024	2.775	0.00	0.00%	2.775	2.775	0
29 Apr 2024	2.775	0.05	2.02%	2.775	2.775	510
26 Apr 2024	2.72	0.00	0.00%	2.72	2.72	0
25 Apr 2024	2.72	-0.03	-1.09%	2.72	2.72	100
24 Apr 2024	2.75	0.00	0.00%	2.75	2.75	0
23 Apr 2024	2.75	0.00	0.00%	2.75	2.75	0
22 Apr 2024	2.75	-0.10	-3.34%	2.66	2.75	3,815
19 Apr 2024	2.845	0.15	5.37%	2.845	2.845	186
18 Apr 2024	2.70	0.00	0.00%	2.70	2.70	0
17 Apr 2024	2.70	-0.05	-1.82%	2.70	2.75	1,106
16 Apr 2024	2.75	-0.10	-3.51%	2.75	2.75	200
15 Apr 2024	2.85	0.00	0.00%	2.85	2.85	3,500
12 Apr 2024	2.85	-0.10	-3.39%	2.85	2.85	2,000
11 Apr 2024	2.95	0.00	0.00%	2.95	2.95	0
10 Apr 2024	2.95	0.10	3.51%	2.95	2.95	875
09 Apr 2024	2.85	0.00	0.00%	2.85	2.85	300
08 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
05 Apr 2024	2.85	0.00	0.00%	2.85	2.85	3,266
04 Apr 2024	2.85	-0.04	-1.38%	2.85	2.85	2,200
03 Apr 2024	2.89	0.00	0.00%	2.89	2.89	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	2.83	2.65	2.79	303	0.11	4.04%
1 Month	2.85	2.95	2.65	2.82	1,412	-0.02	-0.70%
3 Months	2.88	3.00	2.52	2.84	2,304	-0.05	-1.74%
6 Months	2.65	3.12	1.52	2.81	2,752	0.18	6.79%
1 Year	3.11	3.61	1.52	2.97	2,694	-0.28	-9.00%
3 Years	2.70	4.50	1.52	3.24	4,071	0.13	4.81%
5 Years	2.865	4.50	1.10	2.91	3,619	-0.035	-1.22%