Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sparq Systems Inc (QB) (SPRQF)
Sparq Systems Inc (QB) (SPRQF) Historical

SPRQF Sparq Systems Inc (QB)

0.95305

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sparq Systems Inc (QB)	USOTC:SPRQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.95305	0.71	1.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:49:29

Sparq Systems (QB) (SPRQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.95305	0.25305	36.15%	0.78	0.95305	2,300
13 Jan 2025	0.70	-0.1446	-17.12%	0.68137	0.73	13,447
10 Jan 2025	0.8446	-0.1606	-15.98%	0.8446	0.8446	1,700
08 Jan 2025	1.0052	0.27	37.42%	0.8714	1.0052	2,000
07 Jan 2025	0.7315	-0.1185	-13.94%	0.7315	1.29	7,870
06 Jan 2025	0.85	-0.175	-17.07%	0.82	1.12	21,050
03 Jan 2025	1.025	-0.08	-6.82%	0.97	1.1939	13,690
02 Jan 2025	1.10	0.16	16.60%	0.97	1.295	15,460
31 Dec 2024	0.9434	0.3584	61.26%	0.7936	0.9434	3,000
30 Dec 2024	0.585	0.00	0.00%	0.585	0.585	0
27 Dec 2024	0.585	0.00	0.00%	0.585	0.585	0
26 Dec 2024	0.585	0.00	0.00%	0.585	0.585	0
24 Dec 2024	0.585	0.0745	14.59%	0.5454	0.5926	133,500
23 Dec 2024	0.5105	0.00	0.00%	0.5105	0.5105	0
20 Dec 2024	0.5105	0.00	0.00%	0.5105	0.5105	0
19 Dec 2024	0.5105	0.00	0.00%	0.5105	0.5105	0
18 Dec 2024	0.5105	0.00	0.00%	0.5105	0.5105	0
17 Dec 2024	0.5105	0.00	0.00%	0.5105	0.5105	0
16 Dec 2024	0.5105	0.00	0.00%	0.5105	0.5105	0

Download more Sparq Systems Inc (QB) Historical Data

Sparq Systems Inc (QB) (SPRQF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8714	1.0052	0.68137	0.7739567	4,862	0.08165	9.37%
1 Month	0.5454	1.295	0.5454	0.7039931	21,402	0.40765	74.74%
3 Months	0.4796	1.295	0.4796	0.6489169	18,695	0.47345	98.72%
6 Months	0.6249	1.295	0.4796	0.6445626	15,446	0.32815	52.51%
1 Year	0.3616	1.295	0.3321	0.6359941	12,864	0.59145	163.56%
3 Years	0.3646	1.295	0.09	0.5951322	9,861	0.58845	161.40%
5 Years	0.3646	1.295	0.09	0.5951322	9,861	0.58845	161.40%

Sparq Systems (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions