We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SportsQuest Inc (PK) | USOTC:SPQS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -6.67% | 0.0007 | 0.0006 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 7,665,000 | 19:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 7,665,000 |
| 25 Apr 2024 | 0.00075 | 0.00 | 0.00% | 0.0007 | 0.00075 | 813,302 |
| 24 Apr 2024 | 0.00075 | -0.00015 | -16.67% | 0.00075 | 0.00095 | 13,168,349 |
| 23 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.00087 | 0.001 | 2,365,110 |
| 22 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.001 | 144,176 |
| 19 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 3,402,700 |
| 18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 8,468,368 |
| 17 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 7,633,333 |
| 16 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 2,446,000 |
| 15 Apr 2024 | 0.0012 | 0.00012 | 11.10% | 0.001 | 0.0012 | 5,824,999 |
| 12 Apr 2024 | 0.00108 | -0.00002 | -1.82% | 0.001 | 0.0014 | 30,476,645 |
| 11 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0013 | 17,290,597 |
| 10 Apr 2024 | 0.0011 | -0.0005 | -31.25% | 0.0011 | 0.0018 | 50,597,248 |
| 09 Apr 2024 | 0.0016 | 0.00025 | 18.52% | 0.0012 | 0.0017 | 15,036,994 |
| 08 Apr 2024 | 0.00135 | 0.00005 | 3.85% | 0.0012 | 0.0014 | 1,320,890 |
| 05 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 627,501 |
| 04 Apr 2024 | 0.0013 | -0.0002 | -13.33% | 0.0012 | 0.0015 | 4,296,921 |
| 03 Apr 2024 | 0.0015 | 0.00015 | 11.11% | 0.0012 | 0.0015 | 5,353,667 |
| 02 Apr 2024 | 0.00135 | 0.00005 | 3.85% | 0.0013 | 0.00135 | 137,900 |
| 01 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0014 | 3,653,950 |
| 28 Mar 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 2,286,124 |
| 27 Mar 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0016 | 5,015,917 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00095 | 0.001 | 0.0007 | 0.0007939 | 3,978,727 | -0.00025 | -26.32% |
| 1 Month | 0.0014 | 0.0018 | 0.0007 | 0.0011232 | 9,108,350 | -0.0007 | -50.00% |
| 3 Months | 0.0008 | 0.0022 | 0.0007 | 0.0013203 | 8,465,409 | -0.0001 | -12.50% |
| 6 Months | 0.0008 | 0.0022 | 0.0007 | 0.0012672 | 4,672,341 | -0.0001 | -12.50% |
| 1 Year | 0.00105 | 0.0022 | 0.0006 | 0.0011946 | 3,109,769 | -0.00035 | -33.33% |
| 3 Years | 0.00145 | 0.0188 | 0.0004 | 0.0047857 | 12,807,835 | -0.00075 | -51.72% |
| 5 Years | 0.0001 | 0.0188 | 0.000001 | 0.0040492 | 12,685,182 | 0.0006 | 600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
