Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
SportsQuest Inc (PK) (SPQS)
SportsQuest Inc (PK) (SPQS) Historical

SPQS SportsQuest Inc (PK)

0.0003

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SportsQuest Inc (PK)	USOTC:SPQS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0002	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0003	0.0003	2,920,111	21:08:08

SportsQuest (PK) (SPQS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0003	0.0001	50.00%	0.0003	0.0003	87,441,418
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.00025	631,116
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.00025	56,500
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0003	15,417,362
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	100,000
31 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	69,354
30 Dec 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	30,720,105
27 Dec 2024	0.00025	0.00005	25.00%	0.00025	0.00025	50,000
26 Dec 2024	0.0002	-0.00004	-16.67%	0.0002	0.0002	24,346,095
24 Dec 2024	0.00024	0.00	0.00%	0.00024	0.00024	0
23 Dec 2024	0.00024	0.00004	20.00%	0.0002	0.00025	314,000
20 Dec 2024	0.0002	-0.0001	-33.34%	0.0002	0.00025	6,152,500
19 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
18 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	5,559,616
17 Dec 2024	0.0003	0.0001	50.00%	0.0003	0.0003	200,003
16 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	126,000

Download more SportsQuest Inc (PK) Historical Data

SportsQuest Inc (PK) (SPQS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0002845	25,886,599	0.00	0.00%
1 Month	0.0003	0.0003	0.0002	0.0002546	13,158,313	0.00	0.00%
3 Months	0.0002	0.0003	0.0001	0.0002367	8,527,740	0.0001	50.00%
6 Months	0.00055	0.0008	0.0001	0.0004055	16,648,404	-0.00025	-45.45%
1 Year	0.0008	0.0022	0.0001	0.0005901	11,312,756	-0.0005	-62.50%
3 Years	0.0062	0.0066	0.0001	0.0010629	5,464,124	-0.0059	-95.16%
5 Years	0.00015	0.0188	0.000001	0.0035104	13,048,898	0.00015	100.00%

SportsQuest (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions