ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,319.90
-0.56%
Brent Oil
83.885
2.14%
Bitcoin
66,463.10
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sopra Steria Group (PK) (SPPSY)

  7. Sopra Steria Group (PK) (SPPSY) Historical

SPPSY Sopra Steria Group (PK)

24.0503
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sopra Steria Group (PK) USOTC:SPPSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.050325 0.01 82.57
High Price Low Price Open Price Traded Last Trade
0.00 21:15:54

Sopra Steria (PK) (SPPSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202424.05030.000.00%24.050324.05030
13 Jun 202424.05030.000.00%24.050324.05030
12 Jun 202424.05030.000.00%24.050324.05030
11 Jun 202424.05030.000.00%24.050324.05030
10 Jun 202424.05030.000.00%24.050324.05030
07 Jun 202424.05030.502.14%24.050324.05030
06 Jun 202423.5462-0.50-2.09%23.546223.54620
05 Jun 202424.050.000.00%24.0524.050
04 Jun 202424.050.000.00%24.0524.050
03 Jun 202424.050.000.00%24.0524.050
31 May 202424.050.000.00%24.0524.050
30 May 202424.050.000.00%24.0524.050
29 May 202424.050.000.00%24.0524.050
28 May 202424.050.000.00%24.0524.050
24 May 202424.050.000.00%24.0524.050
23 May 202424.050.000.00%24.0524.050
22 May 202424.050.000.00%24.0524.050
21 May 202424.050.000.00%24.0524.050
20 May 202424.050.000.00%24.0524.050
17 May 202424.050.000.00%24.0524.050
Download more Sopra Steria Group (PK) Historical Data

Your Recent History

USOTC
SPPSY
Sopra Steria (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved