Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sappi Ltd (PK) | USOTC:SPPJY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 2.05 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32 | 20:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 12 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 11 Mar 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 10 Mar 2025 | 2.36 | 0.02 | 1.07% | 2.36 | 2.36 | 750 |
| 07 Mar 2025 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0 |
| 06 Mar 2025 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0 |
| 05 Mar 2025 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0 |
| 04 Mar 2025 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0 |
| 03 Mar 2025 | 2.335 | -0.05 | -1.89% | 2.335 | 2.46 | 2,464 |
| 28 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 27 Feb 2025 | 2.38 | -0.07 | -2.86% | 2.34 | 2.38 | 482 |
| 26 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 25 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 24 Feb 2025 | 2.45 | 0.01 | 0.20% | 2.45 | 2.452 | 515 |
| 21 Feb 2025 | 2.445 | -0.04 | -1.41% | 2.445 | 2.445 | 368 |
| 20 Feb 2025 | 2.48 | -0.19 | -7.12% | 2.48 | 2.60 | 303 |
| 19 Feb 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
| 18 Feb 2025 | 2.67 | 0.00 | 0.00% | 2.47 | 2.67 | 1,200 |
| 14 Feb 2025 | 2.67 | 0.19 | 7.66% | 2.30 | 2.67 | 379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.36 | 2.36 | 2.36 | 750 | 0.00 | 0.00% |
| 1 Month | 2.40 | 2.67 | 2.30 | 2.46 | 1,064 | -0.04 | -1.67% |
| 3 Months | 2.45 | 3.01 | 2.289 | 2.59 | 2,269 | -0.09 | -3.67% |
| 6 Months | 2.645 | 3.20 | 2.289 | 2.81 | 2,942 | -0.285 | -10.78% |
| 1 Year | 2.58 | 3.20 | 2.289 | 2.84 | 2,550 | -0.22 | -8.53% |
| 3 Years | 3.35 | 4.20 | 1.99 | 2.71 | 3,321 | -0.99 | -29.55% |
| 5 Years | 1.50 | 4.20 | 1.07 | 2.29 | 4,355 | 0.86 | 57.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
