We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sappi Ltd (PK) | USOTC:SPPJY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 | 2.58 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 25 Apr 2024 | 2.80 | -0.15 | -4.92% | 2.80 | 2.80 | 129 |
| 24 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0 |
| 23 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0 |
| 22 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0 |
| 19 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0 |
| 18 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0 |
| 17 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0 |
| 16 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0 |
| 15 Apr 2024 | 2.945 | 0.04 | 1.55% | 2.94 | 2.945 | 476 |
| 12 Apr 2024 | 2.90 | 0.15 | 5.45% | 2.90 | 3.05 | 1,451 |
| 11 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 10 Apr 2024 | 2.75 | -0.25 | -8.33% | 2.75 | 2.915 | 3,633 |
| 09 Apr 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 170 |
| 08 Apr 2024 | 2.95 | 0.06 | 2.08% | 2.95 | 2.96 | 1,517 |
| 05 Apr 2024 | 2.89 | 0.16 | 5.86% | 2.89 | 2.90 | 30,014 |
| 04 Apr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 03 Apr 2024 | 2.73 | 0.08 | 3.02% | 2.73 | 2.80 | 1,609 |
| 02 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 01 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 551 |
| 28 Mar 2024 | 2.65 | -0.06 | -2.21% | 2.65 | 2.65 | 690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.80 | 2.80 | 2.80 | 129 | 0.00 | 0.00% |
| 1 Month | 2.65 | 3.05 | 2.65 | 2.87 | 4,394 | 0.15 | 5.66% |
| 3 Months | 2.3655 | 3.05 | 2.18 | 2.55 | 3,755 | 0.4345 | 18.37% |
| 6 Months | 2.1765 | 3.05 | 1.99 | 2.34 | 4,689 | 0.6235 | 28.65% |
| 1 Year | 2.255 | 3.05 | 1.99 | 2.31 | 3,652 | 0.545 | 24.17% |
| 3 Years | 3.40 | 4.20 | 1.99 | 2.75 | 3,502 | -0.60 | -17.65% |
| 5 Years | 4.70 | 4.82 | 1.07 | 2.35 | 4,997 | -1.90 | -40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
