ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPPCF Steppe Cement Ltd (PK)

0.31
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Steppe Cement Ltd (PK) USOTC:SPPCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.31 0.31 0.31
High Price Low Price Open Price Shares Traded Last Trade
25,000 00:00:00

Steppe Cement (PK) (SPPCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.310.000.00%0.310.310
03 Dec 20240.310.000.00%0.310.310
02 Dec 20240.310.000.00%0.310.310
29 Nov 20240.310.000.00%0.310.310
27 Nov 20240.310.000.00%0.310.310
26 Nov 20240.310.000.00%0.310.310
25 Nov 20240.310.000.00%0.310.310
22 Nov 20240.310.000.00%0.310.310
21 Nov 20240.310.000.00%0.310.310
20 Nov 20240.310.000.00%0.310.310
19 Nov 20240.310.000.00%0.310.310
18 Nov 20240.310.000.00%0.310.310
15 Nov 20240.310.000.00%0.310.310
14 Nov 20240.310.000.00%0.310.310
13 Nov 20240.310.000.00%0.310.310
12 Nov 20240.310.000.00%0.310.310
11 Nov 20240.310.000.00%0.310.310
08 Nov 20240.310.000.00%0.310.310
07 Nov 20240.310.000.00%0.310.310
06 Nov 20240.310.000.00%0.310.310
05 Nov 20240.310.000.00%0.310.310
Download more Steppe Cement Ltd (PK) Historical Data

Steppe Cement Ltd (PK) (SPPCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.310.310.310.0000.000.00%
6 Months0.310.310.310.0000.000.00%
1 Year0.310.310.310.311670.000.00%
3 Years0.80570.80570.310.382722913,714-0.4957-61.52%
5 Years0.80570.80570.310.382722910,105-0.4957-61.52%