Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Strata Power Corporation (PK) (SPOWF)
Strata Power Corporation (PK) (SPOWF) Historical

SPOWF Strata Power Corporation (PK)

0.0061

-0.003 (-32.97%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Strata Power Corporation (PK)	USOTC:SPOWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-32.97%	0.0061	0.0061	0.0149

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0061	0.0061	0.0061	100	15:49:25

Strata Power (PK) (SPOWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0061	-0.003	-32.97%	0.0061	0.0061	100
13 Mar 2025	0.0091	0.003	49.18%	0.0091	0.0091	150
12 Mar 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
11 Mar 2025	0.0061	-0.00044	-6.73%	0.0061	0.0061	1,600
10 Mar 2025	0.00654	-0.00391	-37.42%	0.0061	0.00654	550
07 Mar 2025	0.01045	0.00	0.00%	0.01045	0.01045	0
06 Mar 2025	0.01045	0.00	0.00%	0.01045	0.01045	0
05 Mar 2025	0.01045	0.00445	74.17%	0.006	0.01045	3,667
04 Mar 2025	0.006	0.0009	17.65%	0.006	0.006	200
03 Mar 2025	0.0051	-0.0009	-15.00%	0.0051	0.0051	2,500
28 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
27 Feb 2025	0.006	0.00	0.00%	0.006	0.006	995
26 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
25 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
24 Feb 2025	0.006	0.00	0.00%	0.006	0.006	180
21 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
20 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
19 Feb 2025	0.006	0.0001	1.69%	0.006	0.01134	440
18 Feb 2025	0.0059	-0.0022	-27.16%	0.0059	0.0059	462

Download more Strata Power Corporation (PK) Historical Data

Strata Power Corporation (PK) (SPOWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0061	0.0091	0.0061	0.0064009	767	0.00	0.00%
1 Month	0.0081	0.01134	0.0051	0.0078711	3,026	-0.002	-24.69%
3 Months	0.0057	0.015	0.0051	0.0093374	4,950	0.0004	7.02%
6 Months	0.0041	0.0185	0.0041	0.009238	7,106	0.002	48.78%
1 Year	0.01414	0.035	0.0039	0.0091981	5,960	-0.00804	-56.86%
3 Years	0.0265	0.05	0.00255	0.0084162	5,826	-0.0204	-76.98%
5 Years	0.007	0.077	0.00255	0.0179569	8,379	-0.0009	-12.86%

Strata Power (PK)

Japan Finance Organisati...

Nippon Prologis REIT (PK)

WisdomTree Commodity Sec...

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions